Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2019 $0.000178
-19.30%
$17,789 $1,218
Nov 3, 2019 $0.00022
+20.86%
$22,044 $986
Nov 2, 2019 $0.000182
+4.06%
$18,241 $31
Nov 1, 2019 $0.000175
-4.23%
$17,528 $2
Oct 31, 2019 $0.000183
+0.94%
$18,303 $1,048
Oct 30, 2019 $0.000181
-12.13%
$18,132 $382
Oct 29, 2019 $0.000206
-2.83%
$20,635 $232
Oct 28, 2019 $0.000212
+2.78%
$21,237 $732
Oct 27, 2019 $0.000206
-0.90%
$20,667 $1,108
Oct 26, 2019 $0.000207
+8.58%
$20,756 $119
Oct 25, 2019 $0.000191
+7.82%
$19,099 $235
Oct 24, 2019 $0.000177
+27.03%
$17,715 $886
Oct 23, 2019 $0.000139
-5.88%
$13,944 $337
Oct 22, 2019 $0.000148
-35.87%
$14,815 $1,428
Oct 21, 2019 $0.000231
+12.02%
$23,104 $315
Oct 20, 2019 $0.000206
-8.80%
$20,624 $376
Oct 19, 2019 $0.000226
-13.11%
$22,599 $1,573
Oct 18, 2019 $0.00026
-3.13%
$26,009 $356
Oct 17, 2019 $0.000268
+35.15%
$26,849 $1,606
Oct 16, 2019 $0.000198
-17.23%
$19,867 $1,282
Oct 15, 2019 $0.00024
-14.28%
$24,004 $1,358
Oct 14, 2019 $0.00028
-7.14%
$28,002 $1,433
Oct 13, 2019 $0.000301
+0.29%
$30,159 $881
Oct 12, 2019 $0.0003
-4.46%
$30,070 $298
Oct 11, 2019 $0.000315
-3.18%
$31,520 $3,427
Oct 10, 2019 $0.000325
+1.03%
$32,557 $2,106
Oct 9, 2019 $0.000321
-9.08%
$32,131 $2,801
Oct 8, 2019 $0.000352
-0.38%
$35,253 $30
Oct 7, 2019 $0.000353
-7.71%
$35,389 $135
Oct 6, 2019 $0.000384
-0.18%
$38,448 $1,857
Oct 5, 2019 $0.000385
-0.34%
$38,519 $115
Oct 4, 2019 $0.000387
+3.33%
$38,801 $918
Oct 3, 2019 $0.000375
+4.86%
$37,551 $168
Oct 2, 2019 $0.000357
-18.08%
$35,810 $3,692
Oct 1, 2019 $0.000436
-13.73%
$43,711 $2,801
Sep 30, 2019 $0.000506
+7.42%
$50,669 $1,543
Sep 29, 2019 $0.000471
-19.80%
$47,168 $2,417
Sep 28, 2019 $0.000587
+1.90%
$58,812 $2,890
Sep 27, 2019 $0.000576
+21.98%
$57,704 $8,623
Sep 26, 2019 $0.000472
+9.85%
$47,307 $2,384
Sep 25, 2019 $0.000429
-8.61%
$43,002 $4,471
Sep 24, 2019 $0.000465
-11.17%
$46,601 $1,164
Sep 23, 2019 $0.000524
+4.06%
$52,460 $1,445
Sep 22, 2019 $0.000503
-4.54%
$50,410 $0
Sep 21, 2019 $0.000527
-3.88%
$52,806 $177
Sep 20, 2019 $0.000548
-1.26%
$54,939 $1,035
Sep 19, 2019 $0.000555
-4.42%
$55,637 $2,037
Sep 18, 2019 $0.000581
-1.49%
$58,208 $3,958
Sep 17, 2019 $0.00059
-7.03%
$59,084 $537
Sep 16, 2019 $0.000635
-1.79%
$63,583 $940