ProCurrency Historical Data

PROC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000674
-3.38%
$ 6,750 $ 53
Mar 27, 2025 $ 0.0000698
-11.17%
$ 6,996 $ 51
Mar 26, 2025 $ 0.0000781
+11.71%
$ 7,826 $ 60
Mar 25, 2025 $ 0.00007
+0.03%
$ 7,012 $ 55
Mar 24, 2025 $ 0.0000699
-9.66%
$ 7,007 $ 47
Mar 23, 2025 $ 0.0000773
+2.46%
$ 7,745 $ 58
Mar 22, 2025 $ 0.0000755
-0.28%
$ 7,559 $ 53
Mar 21, 2025 $ 0.0000757
-0.16%
$ 7,580 $ 61
Mar 20, 2025 $ 0.0000758
+8.97%
$ 7,595 $ 52
Mar 19, 2025 $ 0.0000694
+4.49%
$ 6,956 $ 53
Mar 18, 2025 $ 0.0000745
-1.42%
$ 7,463 $ 56
Mar 17, 2025 $ 0.0000757
+1.78%
$ 7,580 $ 49
Mar 16, 2025 $ 0.0000743
-2.04%
$ 7,447 $ 50
Mar 15, 2025 $ 0.000076
-0.28%
$ 7,610 $ 59
Mar 14, 2025 $ 0.0000758
+16.78%
$ 7,597 $ 56
Mar 13, 2025 $ 0.000073
-3.09%
$ 7,314 $ 52
Mar 12, 2025 $ 0.0000752
+0.74%
$ 7,529 $ 59
Mar 11, 2025 $ 0.0000746
+18.38%
$ 7,470 $ 64
Mar 10, 2025 $ 0.0000631
-2.46%
$ 6,317 $ 49
Mar 9, 2025 $ 0.0000646
-6.64%
$ 6,468 $ 43
Mar 8, 2025 $ 0.0000689
-11.65%
$ 6,906 $ 51
Mar 7, 2025 $ 0.0000781
-3.68%
$ 7,823 $ 53
Mar 6, 2025 $ 0.000072
-0.72%
$ 7,215 $ 53
Mar 5, 2025 $ 0.0000725
-7.65%
$ 7,261 $ 59
Mar 4, 2025 $ 0.0000699
-9.99%
$ 7,007 $ 56
Mar 3, 2025 $ 0.0000775
-8.56%
$ 7,767 $ 62
Mar 2, 2025 $ 0.0000754
+9.49%
$ 7,549 $ 59
Mar 1, 2025 $ 0.0000687
+1.87%
$ 6,883 $ 45
Feb 28, 2025 $ 0.0000673
-11.77%
$ 6,744 $ 55
Feb 27, 2025 $ 0.0000763
+13.15%
$ 7,646 $ 59
Feb 26, 2025 $ 0.0000673
-15.69%
$ 6,737 $ 44
Feb 25, 2025 $ 0.0000799
-3.22%
$ 8,004 $ 54
Feb 24, 2025 $ 0.0000824
+6.94%
$ 8,251 $ 59
Feb 23, 2025 $ 0.000077
-0.26%
$ 7,717 $ 57
Feb 22, 2025 $ 0.0000773
+0.60%
$ 7,741 $ 65
Feb 21, 2025 $ 0.0000769
-13.22%
$ 7,700 $ 59
Feb 20, 2025 $ 0.0000885
+14.52%
$ 8,868 $ 68
Feb 19, 2025 $ 0.0000773
-10.19%
$ 7,744 $ 53
Feb 18, 2025 $ 0.000086
+12.04%
$ 8,615 $ 59
Feb 17, 2025 $ 0.0000767
-11.65%
$ 7,678 $ 54
Feb 16, 2025 $ 0.000087
-0.92%
$ 8,718 $ 60
Feb 15, 2025 $ 0.0000878
+0.09%
$ 8,798 $ 60
Feb 14, 2025 $ 0.0000877
+13.34%
$ 8,781 $ 65
Feb 13, 2025 $ 0.0000771
-12.34%
$ 7,728 $ 52
Feb 12, 2025 $ 0.0000881
+14.55%
$ 8,823 $ 65
Feb 11, 2025 $ 0.0000765
-2.43%
$ 7,666 $ 59
Feb 10, 2025 $ 0.0000779
+0.90%
$ 7,806 $ 62
Feb 9, 2025 $ 0.0000767
-11.70%
$ 7,680 $ 60
Feb 8, 2025 $ 0.000087
+12.68%
$ 8,710 $ 62
Feb 7, 2025 $ 0.000077
-11.44%
$ 7,715 $ 59