ProCurrency Historical Data

PROC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2018 $ 0.0105
-31.40%
$ -- $ 237,493
Mar 2018 $ 0.0148
-51.15%
$ -- $ 285,002
Feb 2018 $ 0.0343
-63.05%
$ -- $ 264,143
Jan 2018 $ 0.101
+411.55%
$ -- $ 407,964
Dec 2017 $ 0.0207
-37.38%
$ -- $ 464,443
Nov 2017 $ 0.0365
+60.09%
$ -- $ 229,745
Oct 2017 $ 0.023
-44.77%
$ -- $ 162,122
Sep 2017 $ 0.0427
-28.91%
$ -- $ 122,878
Aug 2017 $ 0.0606
-76.79%
$ -- $ 119,376
Jul 2017 $ 0.256
+67.74%
$ -- $ 78,298
Jun 2017 $ 0.176
-30.26%
$ -- $ 78,969
May 2017 $ 0.54
+2,282.44%
$ -- $ 58,205
Apr 2017 $ 0.0216
-83.77%
$ -- $ 5,351
Download