Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2019 $0.000646
-3.10%
$64,746 $552
Sep 14, 2019 $0.000667
-0.90%
$66,818 $1,309
Sep 13, 2019 $0.000673
-0.08%
$67,424 $1,460
Sep 12, 2019 $0.000674
+3.02%
$67,480 $971
Sep 11, 2019 $0.000652
-3.95%
$65,347 $2,064
Sep 10, 2019 $0.00068
-11.85%
$68,148 $4,348
Sep 9, 2019 $0.00077
-5.67%
$77,170 $2,868
Sep 8, 2019 $0.000817
+4.11%
$81,803 $799
Sep 7, 2019 $0.000784
-2.25%
$78,571 $6,196
Sep 6, 2019 $0.000803
-15.09%
$80,457 $358
Sep 5, 2019 $0.000946
-2.17%
$94,757 $2,203
Sep 4, 2019 $0.000964
+34.33%
$96,573 $2,785
Sep 3, 2019 $0.000718
-36.80%
$71,914 $2,363
Sep 2, 2019 $0.00114
+37.42%
$113,778 $3,238
Sep 1, 2019 $0.000829
-1.17%
$83,014 $2,061
Aug 31, 2019 $0.000839
-1.86%
$84,001 $315
Aug 30, 2019 $0.000854
+12.10%
$85,590 $2,611
Aug 29, 2019 $0.000762
+41.89%
$76,349 $3,681
Aug 28, 2019 $0.000537
+17.83%
$53,810 $2,174
Aug 27, 2019 $0.000456
-25.27%
$45,669 $1,890
Aug 26, 2019 $0.000608
+3.56%
$60,911 $1,119
Aug 25, 2019 $0.000587
-7.21%
$58,796 $417
Aug 24, 2019 $0.000632
-4.82%
$63,358 $754
Aug 23, 2019 $0.000665
+7.78%
$66,567 $1,319
Aug 22, 2019 $0.000617
-8.74%
$61,762 $1,447
Aug 21, 2019 $0.000676
-9.97%
$67,754 $2,162
Aug 20, 2019 $0.000751
+6.00%
$75,256 $952
Aug 19, 2019 $0.000705
-2.99%
$70,610 $3,166
Aug 18, 2019 $0.000727
+0.45%
$72,833 $490
Aug 17, 2019 $0.000723
+1.73%
$72,407 $433
Aug 16, 2019 $0.000708
+22.60%
$70,881 $3,771
Aug 15, 2019 $0.000574
-21.35%
$57,530 $6,821
Aug 14, 2019 $0.000728
-25.15%
$72,936 $2,488
Aug 13, 2019 $0.000973
-4.79%
$97,444 $406
Aug 12, 2019 $0.00102
+3.10%
$102,457 $1,570
Aug 11, 2019 $0.000992
-2.19%
$99,326 $322
Aug 10, 2019 $0.00101
-5.64%
$101,562 $1,000
Aug 9, 2019 $0.00108
+10.70%
$107,849 $1,681
Aug 8, 2019 $0.000975
-11.68%
$97,642 $3,928
Aug 7, 2019 $0.0011
+8.09%
$110,559 $286
Aug 6, 2019 $0.00102
+6.08%
$102,288 $609
Aug 5, 2019 $0.000963
+5.72%
$96,427 $810
Aug 4, 2019 $0.000911
-4.47%
$91,210 $766
Aug 3, 2019 $0.000953
+5.62%
$95,472 $483
Aug 2, 2019 $0.000902
-10.54%
$90,389 $794
Aug 1, 2019 $0.00101
+15.65%
$101,038 $2,526
Jul 31, 2019 $0.000872
-8.18%
$87,366 $6,870
Jul 30, 2019 $0.00095
-6.26%
$95,152 $2,323
Jul 29, 2019 $0.00101
-4.78%
$101,507 $1,373
Jul 28, 2019 $0.00106
+12.41%
$106,605 $3,600