Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2019 $0.000947
-6.83%
$94,837 $938
Jul 26, 2019 $0.00102
+2.83%
$101,788 $1,019
Jul 25, 2019 $0.000988
-5.25%
$98,992 $4,814
Jul 24, 2019 $0.00104
+21.59%
$104,483 $2,855
Jul 23, 2019 $0.000858
-24.67%
$85,931 $3,716
Jul 22, 2019 $0.00114
+19.23%
$114,077 $7,843
Jul 21, 2019 $0.000955
-6.68%
$95,681 $1,828
Jul 20, 2019 $0.00102
-10.96%
$102,533 $2,701
Jul 19, 2019 $0.00115
+68.14%
$115,157 $18,176
Jul 18, 2019 $0.000684
+4.21%
$68,487 $1,494
Jul 17, 2019 $0.000656
-11.35%
$65,712 $1,374
Jul 16, 2019 $0.00074
+6.97%
$74,125 $10,214
Jul 15, 2019 $0.000692
+1.69%
$69,295 $4,480
Jul 14, 2019 $0.00068
-29.62%
$68,143 $884
Jul 13, 2019 $0.000967
+8.53%
$96,828 $5,454
Jul 12, 2019 $0.000891
+0.72%
$89,214 $2,842
Jul 11, 2019 $0.000884
-17.63%
$88,572 $7,330
Jul 10, 2019 $0.00107
-2.64%
$107,529 $6,847
Jul 9, 2019 $0.0011
-8.83%
$110,447 $10,761
Jul 8, 2019 $0.00121
+1.69%
$121,148 $6,285
Jul 7, 2019 $0.00119
+6.85%
$119,133 $819
Jul 6, 2019 $0.00111
-5.60%
$111,497 $623
Jul 5, 2019 $0.00118
+4.19%
$118,112 $6,223
Jul 4, 2019 $0.00113
-17.58%
$113,357 $20,133
Jul 3, 2019 $0.00137
-7.13%
$137,537 $3,618
Jul 2, 2019 $0.00148
+34.07%
$148,100 $11,110
Jul 1, 2019 $0.0011
+1.98%
$110,468 $1,693
Jun 30, 2019 $0.00108
-8.21%
$108,329 $1,794
Jun 29, 2019 $0.00118
-5.48%
$118,023 $2,786
Jun 28, 2019 $0.00125
+5.93%
$124,872 $4,966
Jun 27, 2019 $0.00118
-12.89%
$117,883 $10,163
Jun 26, 2019 $0.00135
+38.36%
$135,325 $24,550
Jun 25, 2019 $0.000976
-16.09%
$97,806 $7,402
Jun 24, 2019 $0.00116
-1.77%
$116,564 $2,033
Jun 23, 2019 $0.00118
-17.46%
$118,660 $4,679
Jun 22, 2019 $0.00144
+52.71%
$143,772 $47,556
Jun 21, 2019 $0.00094
+13.23%
$94,142 $2,942
Jun 20, 2019 $0.00083
-6.74%
$83,142 $24,304
Jun 19, 2019 $0.00089
-6.24%
$89,148 $21,195
Jun 18, 2019 $0.000949
-17.61%
$95,082 $4,033
Jun 17, 2019 $0.00115
+4.17%
$115,399 $3,931
Jun 16, 2019 $0.00111
+13.53%
$110,774 $3,293
Jun 15, 2019 $0.000974
-9.23%
$97,579 $17,892
Jun 14, 2019 $0.00107
+7.44%
$107,503 $21,414
Jun 13, 2019 $0.000999
-9.92%
$100,053 $5,843
Jun 12, 2019 $0.00111
+0.25%
$111,084 $2,732
Jun 11, 2019 $0.00111
-0.67%
$110,811 $4,575
Jun 10, 2019 $0.00111
+4.72%
$111,556 $4,560
Jun 9, 2019 $0.00106
-14.43%
$106,529 $1,859
Jun 8, 2019 $0.00124
+34.40%
$124,487 $8,348