Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProCurrency Historical Data

PROC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.000925
+4.62%
$92,620 $7,211
Jun 6, 2019 $0.000884
+3.28%
$88,527 $11,849
Jun 5, 2019 $0.000856
+22.67%
$85,718 $3,115
Jun 4, 2019 $0.000698
-28.40%
$69,874 $4,136
Jun 3, 2019 $0.000974
+3.49%
$97,587 $5,262
Jun 2, 2019 $0.000941
-16.18%
$94,290 $6,443
Jun 1, 2019 $0.00112
-11.72%
$112,490 $5,209
May 31, 2019 $0.00127
+3.33%
$127,430 $3,121
May 30, 2019 $0.00123
-9.69%
$123,317 $2,468
May 29, 2019 $0.00136
-2.39%
$136,558 $8,833
May 28, 2019 $0.0014
-8.53%
$139,908 $10,905
May 27, 2019 $0.00153
+18.78%
$152,949 $15,974
May 26, 2019 $0.00129
+3.09%
$128,769 $8,366
May 25, 2019 $0.00125
-11.00%
$124,908 $9,873
May 24, 2019 $0.0014
+4.25%
$140,360 $14,934
May 23, 2019 $0.00134
-30.73%
$134,648 $21,602
May 22, 2019 $0.00194
-1.73%
$194,385 $874
May 21, 2019 $0.00197
-2.65%
$197,822 $1,161
May 20, 2019 $0.00203
-8.10%
$203,210 $2,262
May 19, 2019 $0.00221
+20.74%
$221,122 $2,388
May 18, 2019 $0.00183
+0.92%
$183,139 $936
May 17, 2019 $0.00181
-14.38%
$181,472 $5,002
May 16, 2019 $0.00212
+21.84%
$211,955 $11,315
May 15, 2019 $0.00174
-14.85%
$173,971 $11,916
May 14, 2019 $0.00204
+29.06%
$204,328 $12,935
May 13, 2019 $0.00158
+23.60%
$158,323 $6,470
May 12, 2019 $0.00128
-4.12%
$128,085 $6,438
May 11, 2019 $0.00133
+10.53%
$133,589 $9,585
May 10, 2019 $0.00121
-3.45%
$120,866 $10,898
May 9, 2019 $0.00125
-7.91%
$125,180 $18,128
May 8, 2019 $0.00136
-12.99%
$135,927 $11,210
May 7, 2019 $0.00156
-13.78%
$156,222 $18,937
May 6, 2019 $0.00181
-20.71%
$181,186 $8,002
May 5, 2019 $0.00228
-0.41%
$228,503 $8,783
May 4, 2019 $0.00229
+29.10%
$229,424 $13,032
May 3, 2019 $0.00177
-0.65%
$177,717 $13,844
May 2, 2019 $0.00179
-10.82%
$178,878 $6,069
May 1, 2019 $0.002
+8.54%
$200,565 $10,005
Apr 30, 2019 $0.00184
-11.48%
$184,788 $6,091
Apr 29, 2019 $0.00208
-9.96%
$208,776 $3,337
Apr 28, 2019 $0.00231
+7.78%
$231,296 $6,166
Apr 27, 2019 $0.00214
+0.44%
$214,615 $9,759
Apr 26, 2019 $0.00213
-31.85%
$213,678 $17,139
Apr 25, 2019 $0.00313
+5.86%
$313,547 $11,792
Apr 24, 2019 $0.00296
+2.83%
$296,212 $5,539
Apr 23, 2019 $0.00288
-4.65%
$288,039 $30,207
Apr 22, 2019 $0.00302
+7.56%
$302,082 $24,699
Apr 21, 2019 $0.0028
-9.66%
$280,857 $14,116
Apr 20, 2019 $0.0031
+4.61%
$310,892 $2,650
Apr 19, 2019 $0.00297
-4.23%
$297,204 $3,947