Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.0031
-0.21%
$310,333 $6,070
Apr 17, 2019 $0.0031
-9.94%
$311,000 $9,754
Apr 16, 2019 $0.00345
+13.93%
$345,328 $58,280
Apr 15, 2019 $0.00303
+2.19%
$303,097 $16,633
Apr 14, 2019 $0.00296
-8.80%
$296,605 $20,018
Apr 13, 2019 $0.00325
+10.82%
$325,265 $25,649
Apr 12, 2019 $0.00293
-2.84%
$293,513 $60,578
Apr 11, 2019 $0.00302
+9.08%
$302,114 $68,481
Apr 10, 2019 $0.00276
+1.00%
$276,951 $20,932
Apr 9, 2019 $0.00274
-4.77%
$274,217 $43,224
Apr 8, 2019 $0.00287
+38.41%
$287,927 $56,161
Apr 7, 2019 $0.00208
+12.88%
$208,017 $7,839
Apr 6, 2019 $0.00184
-31.07%
$184,277 $18,993
Apr 5, 2019 $0.00267
-12.40%
$267,341 $80,235
Apr 4, 2019 $0.00305
-23.15%
$305,162 $118,969
Apr 3, 2019 $0.00397
-12.76%
$397,257 $2,704
Apr 2, 2019 $0.00455
-3.75%
$455,321 $3,992
Apr 1, 2019 $0.00472
-13.27%
$473,068 $1,085
Mar 31, 2019 $0.00545
-0.73%
$545,498 $2,803
Mar 30, 2019 $0.00549
+3.68%
$549,579 $1,894
Mar 29, 2019 $0.00531
-3.30%
$531,545 $2,049
Mar 28, 2019 $0.00549
-9.07%
$549,670 $18,853
Mar 27, 2019 $0.00603
-7.81%
$604,441 $3,939
Mar 26, 2019 $0.00654
-0.81%
$655,571 $9,170
Mar 25, 2019 $0.00659
-9.64%
$660,450 $4,178
Mar 24, 2019 $0.0073
+3.47%
$730,846 $2,507
Mar 23, 2019 $0.00705
+8.59%
$706,434 $10,907
Mar 22, 2019 $0.00649
-9.23%
$650,434 $2,367
Mar 21, 2019 $0.00715
+2.88%
$716,080 $25,995
Mar 20, 2019 $0.00696
+6.98%
$696,704 $25,232
Mar 19, 2019 $0.0065
-2.51%
$650,734 $13,720
Mar 18, 2019 $0.00666
-4.01%
$667,625 $10,045
Mar 17, 2019 $0.00693
+0.69%
$694,193 $3,451
Mar 16, 2019 $0.00688
-0.21%
$689,465 $10,805
Mar 15, 2019 $0.0069
+13.57%
$690,918 $13,021
Mar 14, 2019 $0.00607
+21.70%
$608,347 $14,958
Mar 13, 2019 $0.00499
+3.15%
$499,801 $8,691
Mar 12, 2019 $0.00484
-3.50%
$484,885 $22,337
Mar 11, 2019 $0.00501
+11.14%
$502,236 $12,517
Mar 10, 2019 $0.00416
-19.31%
$416,922 $10,157
Mar 9, 2019 $0.00516
+10.44%
$516,756 $23,918
Mar 8, 2019 $0.00651
+204.55%
$652,383 $1,153
Mar 7, 2019 $0.00214
+2.90%
$214,210 $261
Mar 6, 2019 $0.00208
+59.49%
$208,159 $10,291
Mar 5, 2019 $0.0013
+0.79%
$130,517 $6,320
Mar 4, 2019 $0.00129
+59.18%
$129,505 $3,687
Mar 3, 2019 $0.000812
+6.86%
$81,356 $670
Mar 2, 2019 $0.00076
+29.53%
$76,135 $2,067
Mar 1, 2019 $0.000508
-34.63%
$50,902 $22
Feb 28, 2019 $0.000777
+32.74%
$77,866 $22