ProCurrency Historical Data

PROC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 0.267
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.187
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.248
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.218
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.261
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.256
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.246
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.282
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.29
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.272
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.284
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.313
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.276
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.275
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.298
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.289
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.315
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.296
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.392
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.315
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.418
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.198
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.23
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.284
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.201
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.189
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.152
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.172
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.182
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.151
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.196
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.184
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.183
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.165
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.153
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.153
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.176
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.182
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.115
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.181
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.198
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.205
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.208
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.22
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.224
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.217
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.239
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.275
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.231
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.212
+0.00%
$ -- $ 2,655