ProCurrency Historical Data

PROC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00108
-8.71%
$ -- $ 53,693
Jun 17 $ 0.00118
+7.12%
$ -- $ 108,639
Jun 10 $ 0.00111
+3.98%
$ -- $ 60,310
Jun 3 $ 0.00106
+12.98%
$ -- $ 41,780
May 27 $ 0.000941
-26.77%
$ -- $ 52,953
May 20 $ 0.00129
-41.77%
$ -- $ 59,072
May 13 $ 0.00221
+72.63%
$ -- $ 50,962
May 6 $ 0.00128
-43.95%
$ -- $ 83,197
Apr 29 $ 0.00228
-1.46%
$ -- $ 61,161
Apr 22 $ 0.00231
-17.64%
$ -- $ 105,300
Apr 15 $ 0.0028
-5.31%
$ -- $ 111,450
Apr 8 $ 0.00296
+42.58%
$ -- $ 295,043
Apr 1 $ 0.00208
-61.86%
$ -- $ 233,816
Mar 25 $ 0.00545
-25.36%
$ -- $ 42,887
Mar 18 $ 0.0073
+5.08%
$ -- $ 90,774
Mar 11 $ 0.00693
+53.62%
$ -- $ 85,780
Mar 4 $ 0.00416
+412.45%
$ -- $ 55,787
Feb 25 $ 0.000812
-13.75%
$ -- $ 2,781
Feb 18 $ 0.00101
+47.92%
$ -- $ 99
Feb 11 $ 0.000697
-42.86%
$ -- $ 109
Feb 4 $ 0.00122
+84.96%
$ -- $ 6
Jan 28 $ 0.000792
+4.23%
$ -- $ 99
Jan 21 $ 0.00072
-88.13%
$ -- $ 5
Jan 14 $ 0.00141
-7.30%
$ -- $ 26
Jan 7 $ 0.00138
-5.66%
$ -- $ 5,702
Dec 31 $ 0.00146
+12.01%
$ -- $ 6,563
Dec 24 $ 0.00131
+43.11%
$ -- $ 9,534
Dec 17 $ 0.000912
+9.32%
$ -- $ 3,691
Dec 10 $ 0.000835
+47.10%
$ -- $ 7,719
Dec 3 $ 0.000568
-1.37%
$ -- $ 7,730
Nov 26 $ 0.000574
+22.38%
$ -- $ 17,270
Nov 19 $ 0.000576
-17.89%
$ -- $ 33,138
Nov 12 $ 0.000685
-39.70%
$ 68,653 $ 42,015
Nov 5 $ 0.00116
-18.34%
$ -- $ 45,118
Oct 29 $ 0.00147
-6.38%
$ -- $ 44,615
Oct 22 $ 0.00162
-14.65%
$ -- $ 45,386
Oct 15 $ 0.00186
+7.68%
$ -- $ 45,526
Oct 8 $ 0.00182
-9.38%
$ -- $ 45,209
Oct 1 $ 0.00209
-18.15%
$ -- $ 46,009
Sep 24 $ 0.00259
+11.73%
$ -- $ 46,045
Sep 17 $ 0.00234
+3.29%
$ -- $ 45,403
Sep 10 $ 0.00231
+14.17%
$ -- $ 44,787
Sep 3 $ 0.00215
-22.31%
$ -- $ 48,379
Aug 27 $ 0.00282
+7.18%
$ -- $ 48,526
Aug 20 $ 0.0027
+32.97%
$ -- $ 45,658
Aug 13 $ 0.00173
+17.60%
$ -- $ 44,494
Aug 6 $ 0.00136
-31.61%
$ -- $ 46,665
Jul 30 $ 0.00197
-19.76%
$ -- $ 54,236
Jul 23 $ 0.0026
-12.91%
$ -- $ 55,805
Jul 16 $ 0.00285
+10.80%
$ -- $ 49,333