ProCurrency Historical Data

PROC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.00247
-6.32%
$ -- $ 45,290
Jul 2 $ 0.00268
-19.73%
$ -- $ 45,938
Jun 25 $ 0.00372
+26.97%
$ -- $ 42,965
Jun 18 $ 0.00321
-27.16%
$ -- $ 45,840
Jun 11 $ 0.00439
-28.17%
$ -- $ 46,933
Jun 4 $ 0.00684
-9.72%
$ -- $ 45,745
May 28 $ 0.00767
-2.56%
$ -- $ 51,982
May 21 $ 0.00811
-12.63%
$ -- $ 55,515
May 14 $ 0.00931
-21.57%
$ -- $ 58,900
May 7 $ 0.0119
-0.41%
$ -- $ 64,055
Apr 30 $ 0.0106
+0.56%
$ -- $ 65,744
Apr 23 $ 0.00937
-33.51%
$ -- $ 63,690
Apr 16 $ 0.0153
-1.48%
$ -- $ 57,823
Apr 9 $ 0.0168
+5.09%
$ -- $ 50,857
Apr 2 $ 0.0158
+2.62%
$ -- $ 48,720
Mar 26 $ 0.0154
-18.50%
$ -- $ 54,417
Mar 19 $ 0.019
+6.06%
$ -- $ 60,027
Mar 12 $ 0.0197
-22.16%
$ -- $ 61,295
Mar 5 $ 0.0252
-16.57%
$ -- $ 72,553
Feb 26 $ 0.0318
-9.95%
$ -- $ 73,990
Feb 19 $ 0.0361
-28.81%
$ -- $ 74,935
Feb 12 $ 0.0437
+2.70%
$ -- $ 65,181
Feb 5 $ 0.045
-37.31%
$ -- $ 56,461
Jan 29 $ 0.0764
-44.21%
$ -- $ 71,285
Jan 22 $ 0.145
+58.52%
$ -- $ 78,920
Jan 15 $ 0.104
-4.02%
$ -- $ 86,414
Jan 8 $ 0.126
+389.58%
$ -- $ 103,749
Jan 1 $ 0.0258
+30.73%
$ -- $ 104,918
Dec 25 $ 0.0207
+24.53%
$ -- $ 102,061
Dec 18 $ 0.017
-31.44%
$ -- $ 119,118
Dec 11 $ 0.0268
-17.06%
$ -- $ 117,590
Dec 4 $ 0.0309
-18.47%
$ -- $ 94,244
Nov 27 $ 0.0369
+4.93%
$ -- $ 70,669
Nov 20 $ 0.0323
+10.79%
$ -- $ 57,106
Nov 13 $ 0.0305
-33.45%
$ -- $ 49,081
Nov 6 $ 0.0277
+3.56%
$ -- $ 50,079
Oct 30 $ 0.0269
+7.94%
$ -- $ 46,228
Oct 23 $ 0.0258
-38.66%
$ -- $ 40,519
Oct 16 $ 0.0509
+22.41%
$ -- $ 39,845
Oct 9 $ 0.0492
+46.61%
$ -- $ 35,184
Oct 2 $ 0.0337
-9.08%
$ -- $ 30,302
Sep 25 $ 0.0417
-0.42%
$ -- $ 28,099
Sep 18 $ 0.0402
+0.08%
$ -- $ 26,578
Sep 11 $ 0.0421
+7.24%
$ -- $ 27,287
Sep 4 $ 0.0378
-10.38%
$ -- $ 31,075
Aug 28 $ 0.0481
-26.04%
$ -- $ 31,812
Aug 21 $ 0.0627
-26.93%
$ -- $ 29,001
Aug 14 $ 0.0754
-25.18%
$ -- $ 29,839
Aug 7 $ 0.0893
-58.96%
$ -- $ 25,194
Jul 31 $ 0.237
-7.45%
$ -- $ 20,534