Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProCurrency Historical Data

PROC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.000177
-0.32%
$17,715 $131
Aug 30, 2024 $0.000177
-0.41%
$17,731 $131
Aug 29, 2024 $0.000178
+0.73%
$17,813 $131
Aug 28, 2024 $0.000177
-0.10%
$17,721 $129
Aug 27, 2024 $0.000119
-36.85%
$11,921 $84
Aug 26, 2024 $0.000189
-2.01%
$18,920 $144
Aug 25, 2024 $0.000193
+0.20%
$19,302 $134
Aug 24, 2024 $0.000192
+0.55%
$19,252 $131
Aug 23, 2024 $0.000192
+6.08%
$19,214 $127
Aug 22, 2024 $0.000181
-0.85%
$18,130 $126
Aug 21, 2024 $0.000183
+3.07%
$18,287 $138
Aug 20, 2024 $0.000177
-0.39%
$17,718 $126
Aug 19, 2024 $0.000178
+1.44%
$17,783 $126
Aug 18, 2024 $0.000177
-0.81%
$17,710 $113
Aug 17, 2024 $0.000178
+1.18%
$17,841 $137
Aug 16, 2024 $0.000176
+2.42%
$17,664 $120
Aug 15, 2024 $0.000172
-2.22%
$17,260 $116
Aug 14, 2024 $0.000176
-3.11%
$17,641 $126
Aug 13, 2024 $0.000121
-31.91%
$12,094 $44
Aug 12, 2024 $0.000178
+1.06%
$17,796 $133
Aug 11, 2024 $0.000176
-3.63%
$17,648 $127
Aug 10, 2024 $0.000183
+0.33%
$18,289 $148
Aug 9, 2024 $0.000182
+49.16%
$18,237 $128
Aug 8, 2024 $0.000123
-25.83%
$12,317 $82
Aug 7, 2024 $0.000165
-1.46%
$16,527 $126
Aug 6, 2024 $0.000168
+3.28%
$16,795 $121
Aug 5, 2024 $0.000163
-5.88%
$16,353 $106
Aug 4, 2024 $0.000117
-3.37%
$11,734 $94
Aug 3, 2024 $0.000121
-34.22%
$12,150 $105
Aug 2, 2024 $0.000184
-6.02%
$18,472 $137
Aug 1, 2024 $0.000196
+51.29%
$19,597 $147
Jul 31, 2024 $0.000129
-2.19%
$12,967 $94
Jul 30, 2024 $0.000132
-33.88%
$13,272 $101
Jul 29, 2024 $0.000202
-1.54%
$20,190 $159
Jul 28, 2024 $0.000205
+0.63%
$20,513 $150
Jul 27, 2024 $0.000204
+50.08%
$20,412 $157
Jul 26, 2024 $0.000136
+3.11%
$13,612 $102
Jul 25, 2024 $0.000131
-33.09%
$13,160 $95
Jul 24, 2024 $0.000197
-0.18%
$19,747 $148
Jul 23, 2024 $0.000198
-2.40%
$19,811 $140
Jul 22, 2024 $0.000203
-0.74%
$20,379 $150
Jul 21, 2024 $0.000204
+1.49%
$20,467 $152
Jul 20, 2024 $0.000201
+0.63%
$20,172 $155
Jul 19, 2024 $0.0002
+4.28%
$20,038 $147
Jul 18, 2024 $0.000192
-0.62%
$19,228 $145
Jul 17, 2024 $0.000193
-1.83%
$19,305 $145
Jul 16, 2024 $0.000195
+0.45%
$19,568 $149
Jul 15, 2024 $0.000194
+6.22%
$19,421 $149
Jul 14, 2024 $0.000182
+2.45%
$18,270 $138
Jul 13, 2024 $0.000179
+3.14%
$17,935 $120