ProCurrency Historical Data

PROC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.246
-11.04%
$ -- $ 18,904
Jul 17 $ 0.275
-12.58%
$ -- $ 17,970
Jul 10 $ 0.418
+175.54%
$ -- $ 15,557
Jul 3 $ 0.172
+3.93%
$ -- $ 18,022
Jun 26 $ 0.153
-22.78%
$ -- $ 17,608
Jun 19 $ 0.205
-25.55%
$ -- $ 18,614
Jun 12 $ 0.231
-2.37%
$ -- $ 17,983
Jun 5 $ 0.268
-13.41%
$ -- $ 19,751
May 29 $ 0.288
+34.67%
$ -- $ 16,749
May 22 $ 0.252
+71.57%
$ -- $ 15,636
May 15 $ 0.143
+28.98%
$ -- $ 13,167
May 8 $ 0.115
+38.40%
$ -- $ 12,156
May 1 $ 0.0777
+242.83%
$ -- $ 10,472
Apr 24 $ 0.0216
-83.77%
$ -- $ 5,351
Download