ProCurrency Historical Data

PROC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000173
+0.78%
$ 17,369 $ 131
Jul 11, 2024 $ 0.000172
-0.57%
$ 17,236 $ 128
Jul 10, 2024 $ 0.000173
+49.39%
$ 17,354 $ 129
Jul 9, 2024 $ 0.000116
+2.37%
$ 11,621 $ 79
Jul 8, 2024 $ 0.000113
-32.28%
$ 11,361 $ 90
Jul 7, 2024 $ 0.000168
-3.92%
$ 16,801 $ 117
Jul 6, 2024 $ 0.000175
+2.78%
$ 17,497 $ 130
Jul 5, 2024 $ 0.00017
+53.08%
$ 17,045 $ 125
Jul 4, 2024 $ 0.000115
-36.23%
$ 11,545 $ 85
Jul 3, 2024 $ 0.000181
-3.22%
$ 18,105 $ 129
Jul 2, 2024 $ 0.000186
-1.29%
$ 18,660 $ 144
Jul 1, 2024 $ 0.000189
-0.06%
$ 18,897 $ 137
Jun 30, 2024 $ 0.000189
-22.68%
$ 18,905 $ 132
Jun 29, 2024 $ 0.000244
+0.88%
$ 24,417 $ 157
Jun 28, 2024 $ 0.000242
-1.78%
$ 24,210 $ 185
Jun 27, 2024 $ 0.000246
+1.28%
$ 24,688 $ 184
Jun 26, 2024 $ 0.000243
-1.60%
$ 24,367 $ 177
Jun 25, 2024 $ 0.000247
+2.41%
$ 24,746 $ 185
Jun 24, 2024 $ 0.00024
-4.98%
$ 24,074 $ 179
Jun 23, 2024 $ 0.000254
-1.36%
$ 25,481 $ 176
Jun 22, 2024 $ 0.000257
+0.41%
$ 25,752 $ 192
Jun 21, 2024 $ 0.000256
-1.15%
$ 25,687 $ 183
Jun 20, 2024 $ 0.00026
-0.11%
$ 25,997 $ 192
Jun 19, 2024 $ 0.00026
-0.28%
$ 26,022 $ 192
Jun 18, 2024 $ 0.00026
-1.60%
$ 26,092 $ 198
Jun 17, 2024 $ 0.000266
-0.30%
$ 26,642 $ 205
Jun 16, 2024 $ 0.000267
+0.68%
$ 26,716 $ 200
Jun 15, 2024 $ 0.000265
+0.28%
$ 26,538 $ 220
Jun 14, 2024 $ 0.000264
-1.03%
$ 26,462 $ 206
Jun 13, 2024 $ 0.000267
-2.21%
$ 26,779 $ 200
Jun 12, 2024 $ 0.000273
+1.50%
$ 27,352 $ 195
Jun 11, 2024 $ 0.00027
-2.96%
$ 27,001 $ 182
Jun 10, 2024 $ 0.000278
+0.01%
$ 27,856 $ 215
Jun 9, 2024 $ 0.000279
+0.52%
$ 27,910 $ 202
Jun 8, 2024 $ 0.000277
-0.02%
$ 27,770 $ 228
Jun 7, 2024 $ 0.000278
-2.05%
$ 27,800 $ 205
Jun 6, 2024 $ 0.000283
-0.47%
$ 28,354 $ 194
Jun 5, 2024 $ 0.000285
+0.88%
$ 28,518 $ 214
Jun 4, 2024 $ 0.000282
+2.52%
$ 28,275 $ 209
Jun 3, 2024 $ 0.000275
+1.62%
$ 27,574 $ 221
Jun 2, 2024 $ 0.000271
+0.05%
$ 27,181 $ 185
Jun 1, 2024 $ 0.000271
+0.29%
$ 27,150 $ 201
May 31, 2024 $ 0.00027
-1.22%
$ 27,073 $ 198
May 30, 2024 $ 0.000274
+1.07%
$ 27,400 $ 198
May 29, 2024 $ 0.000271
+31.96%
$ 27,113 $ 200
May 28, 2024 $ 0.000205
-26.11%
$ 20,562 $ 152
May 27, 2024 $ 0.000278
+1.33%
$ 27,827 $ 196
May 26, 2024 $ 0.000274
+31.78%
$ 27,408 $ 229
May 25, 2024 $ 0.000208
+1.06%
$ 20,819 $ 158
May 24, 2024 $ 0.000206
-24.28%
$ 20,613 $ 135