Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProCurrency Historical Data

PROC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.000337
+0.86%
$33,754 $266
Apr 2, 2024 $0.000327
-7.92%
$32,797 $276
Apr 1, 2024 $0.000349
-3.92%
$34,955 $257
Mar 31, 2024 $0.000356
+2.52%
$35,663 $275
Mar 30, 2024 $0.000347
-2.33%
$34,806 $269
Mar 29, 2024 $0.000349
-3.36%
$34,949 $243
Mar 28, 2024 $0.000354
+1.82%
$35,435 $246
Mar 27, 2024 $0.000348
-0.72%
$34,810 $263
Mar 26, 2024 $0.000357
+2.21%
$35,783 $288
Mar 25, 2024 $0.000357
+6.19%
$35,734 $245
Mar 24, 2024 $0.000336
+5.01%
$33,696 $260
Mar 23, 2024 $0.000321
+0.73%
$32,162 $243
Mar 22, 2024 $0.000318
-3.09%
$31,847 $251
Mar 21, 2024 $0.000334
-3.48%
$33,461 $263
Mar 20, 2024 $0.000346
+11.41%
$34,659 $271
Mar 19, 2024 $0.00031
-8.31%
$31,076 $251
Mar 18, 2024 $0.000339
-1.05%
$33,926 $258
Mar 17, 2024 $0.000343
+2.68%
$34,345 $247
Mar 16, 2024 $0.000327
-7.69%
$32,735 $254
Mar 15, 2024 $0.000354
-0.79%
$35,492 $263
Mar 14, 2024 $0.000357
-4.03%
$35,780 $256
Mar 13, 2024 $0.000372
+4.23%
$37,308 $289
Mar 12, 2024 $0.000365
-1.00%
$36,513 $270
Mar 11, 2024 $0.000368
+4.68%
$36,868 $310
Mar 10, 2024 $0.000352
+3.00%
$35,242 $258
Mar 9, 2024 $0.000342
-1.70%
$34,223 $244
Mar 8, 2024 $0.000348
+2.12%
$34,847 $271
Mar 7, 2024 $0.000341
+3.28%
$34,153 $267
Mar 6, 2024 $0.000337
+3.46%
$33,760 $236
Mar 5, 2024 $0.00032
-8.16%
$32,051 $253
Mar 4, 2024 $0.000348
+8.11%
$34,868 $251
Mar 3, 2024 $0.000315
-0.26%
$31,604 $233
Mar 2, 2024 $0.000316
+1.41%
$31,704 $216
Mar 1, 2024 $0.000319
+2.02%
$31,919 $241
Feb 29, 2024 $0.000307
-3.69%
$30,724 $253
Feb 28, 2024 $0.000319
+11.71%
$31,935 $237
Feb 27, 2024 $0.000285
+2.58%
$28,570 $228
Feb 26, 2024 $0.000278
+7.44%
$27,833 $194
Feb 25, 2024 $0.000259
-1.59%
$25,915 $178
Feb 24, 2024 $0.000263
+1.57%
$26,326 $183
Feb 23, 2024 $0.000259
-1.03%
$25,934 $164
Feb 22, 2024 $0.000262
-0.91%
$26,214 $189
Feb 21, 2024 $0.000264
-0.97%
$26,457 $191
Feb 20, 2024 $0.000262
-1.02%
$26,202 $201
Feb 19, 2024 $0.000259
-0.66%
$25,936 $211
Feb 18, 2024 $0.000261
+0.91%
$26,104 $195
Feb 17, 2024 $0.000258
-0.89%
$25,880 $195
Feb 16, 2024 $0.000266
+0.45%
$26,639 $217
Feb 15, 2024 $0.000259
+0.23%
$25,995 $172
Feb 14, 2024 $0.000259
+2.11%
$25,928 $199