Kino Token ETH Historical Data

KTETH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00255
+1,076.82%
$ -- $ 120
Dec 23, 2020 $ 0.000217
-10.47%
$ -- $ 8
Dec 22, 2020 $ 0.00024
-63.07%
$ -- $ 277
Dec 21, 2020 $ 0.000656
-41.23%
$ -- $ 418
Dec 17, 2020 $ 0.0026
-79.05%
$ -- $ 1,668
Dec 16, 2020 $ 0.0124
+8.32%
$ -- $ 236
Dec 15, 2020 $ 0.0115
+0.17%
$ -- $ 118
Dec 14, 2020 $ 0.0127
+7.54%
$ -- $ 11
Dec 13, 2020 $ 0.0131
-0.10%
$ -- $ 14
Dec 12, 2020 $ 0.0125
+1.63%
$ -- $ 11
Dec 9, 2020 $ 0.0117
+0.29%
$ -- $ 4
Dec 8, 2020 $ 0.0117
-5.93%
$ -- $ 4
Dec 7, 2020 $ 0.0124
-13.00%
$ -- $ 22
Dec 6, 2020 $ 0.0143
-2.09%
$ -- $ 16
Dec 5, 2020 $ 0.0145
-3.59%
$ -- $ 106
Dec 4, 2020 $ 0.015
-9.12%
$ -- $ 350
Dec 3, 2020 $ 0.0165
-1.68%
$ -- $ 4
Dec 2, 2020 $ 0.0168
+143.86%
$ -- $ 47
Dec 1, 2020 $ 0.00688
-67.20%
$ -- $ 626
Nov 30, 2020 $ 0.0163
-9.22%
$ -- $ 98
Nov 29, 2020 $ 0.0179
-20.39%
$ -- $ 358
Nov 28, 2020 $ 0.0225
+5.99%
$ -- $ 174
Nov 27, 2020 $ 0.0212
-54.11%
$ -- $ 945
Nov 26, 2020 $ 0.0462
-25.58%
$ -- $ 1,429
Nov 25, 2020 $ 0.0622
+5.90%
$ -- $ 35
Nov 24, 2020 $ 0.0587
-3.18%
$ -- $ 44
Nov 23, 2020 $ 0.0605
-0.40%
$ -- $ 16
Nov 22, 2020 $ 0.0608
-3.42%
$ -- $ 50
Nov 21, 2020 $ 0.0629
-6.44%
$ -- $ 47
Nov 20, 2020 $ 0.0672
-1.98%
$ -- $ 18
Nov 19, 2020 $ 0.0686
+13.78%
$ -- $ 124
Nov 18, 2020 $ 0.0603
-0.64%
$ -- $ 19
Nov 17, 2020 $ 0.0607
-14.44%
$ -- $ 39
Nov 16, 2020 $ 0.071
+19.29%
$ -- $ 13
Nov 15, 2020 $ 0.0595
-16.72%
$ -- $ 32
Nov 14, 2020 $ 0.0714
-0.24%
$ -- $ 2
Nov 13, 2020 $ 0.0716
-1.48%
$ -- $ 19
Nov 12, 2020 $ 0.0727
+23.16%
$ -- $ 82
Nov 11, 2020 $ 0.059
+11.22%
$ -- $ 70
Nov 10, 2020 $ 0.0531
-13.32%
$ -- $ 9
Nov 9, 2020 $ 0.0612
+10.90%
$ -- $ 95
Nov 8, 2020 $ 0.0552
-6.54%
$ -- $ 61
Nov 7, 2020 $ 0.0591
-4.97%
$ -- $ 7
Nov 6, 2020 $ 0.0622
-10.59%
$ -- $ 29
Nov 5, 2020 $ 0.0695
+19.63%
$ -- $ 63
Nov 4, 2020 $ 0.0581
-8.88%
$ -- $ 11
Nov 3, 2020 $ 0.0637
+16.96%
$ -- $ 66
Nov 2, 2020 $ 0.0545
-12.44%
$ -- $ 7
Nov 1, 2020 $ 0.0622
-0.32%
$ -- $ 2
Download