Kino Token ETH Historical Data

KTETH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00255
-87.85%
$ -- $ 4,060
Nov 2020 $ 0.0163
-73.92%
$ -- $ 3,964
Oct 2020 $ 0.0624
+12.77%
$ -- $ 1,148
Sep 2020 $ 0.0554
-26.83%
$ -- $ 12,212
Aug 2020 $ 0.0757
+7.04%
$ -- $ 2,939
Jul 2020 $ 0.0707
+22.28%
$ -- $ 2,346
Jun 2020 $ 0.0578
+6.23%
$ -- $ 2,604
May 2020 $ 0.0544
+17.77%
$ -- $ 3,379
Apr 2020 $ 0.0462
+62.83%
$ -- $ 1,445
Mar 2020 $ 0.0284
-6.28%
$ -- $ 778
Feb 2020 $ 0.0303
-5.05%
$ -- $ 2,118
Jan 2020 $ 0.0319
+61.78%
$ -- $ 2,626
Dec 2019 $ 0.0197
-6.12%
$ -- $ 537
Nov 2019 $ 0.021
-19.48%
$ -- $ 999
Oct 2019 $ 0.0261
+1.68%
$ -- $ 6,435
Sep 2019 $ 0.0257
-8.34%
$ -- $ 3,701
Aug 2019 $ 0.028
+214.34%
$ -- $ 10,995
Jul 2019 $ 0.0089
-37.72%
$ -- $ 964
Download