Kino Token ETH Historical Data

KTETH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0221
+21.19%
$ -- $ 919
Sep 26, 2019 $ 0.0182
-1.41%
$ -- $ 99
Sep 25, 2019 $ 0.0185
+1.24%
$ -- $ 58
Sep 24, 2019 $ 0.0181
-9.10%
$ -- $ 64
Sep 23, 2019 $ 0.0199
+1.03%
$ -- $ 18
Sep 22, 2019 $ 0.0197
+5.55%
$ -- $ 294
Sep 21, 2019 $ 0.0187
-1.06%
$ -- $ 36
Sep 20, 2019 $ 0.0188
+8.86%
$ -- $ 81
Sep 19, 2019 $ 0.0173
+8.59%
$ -- $ 510
Sep 18, 2019 $ 0.0159
-6.46%
$ -- $ 28
Sep 17, 2019 $ 0.017
+4.79%
$ -- $ 21
Sep 16, 2019 $ 0.0163
-4.91%
$ -- $ 68
Sep 15, 2019 $ 0.0171
+0.94%
$ -- $ 53
Sep 14, 2019 $ 0.0169
-3.55%
$ -- $ 29
Sep 13, 2019 $ 0.0176
-5.46%
$ -- $ 54
Sep 12, 2019 $ 0.0186
-15.22%
$ -- $ 85
Sep 11, 2019 $ 0.0219
+8.32%
$ -- $ 37
Sep 10, 2019 $ 0.0202
-1.59%
$ -- $ 62
Sep 9, 2019 $ 0.0205
+10.66%
$ -- $ 64
Sep 8, 2019 $ 0.0185
+7.43%
$ -- $ 94
Sep 7, 2019 $ 0.0173
+2.11%
$ -- $ 110
Sep 6, 2019 $ 0.0169
-20.72%
$ -- $ 100
Sep 5, 2019 $ 0.0213
+6.78%
$ -- $ 117
Sep 4, 2019 $ 0.0199
-19.79%
$ -- $ 224
Sep 3, 2019 $ 0.0248
-12.45%
$ -- $ 239
Sep 2, 2019 $ 0.0284
+2.59%
$ -- $ 75
Sep 1, 2019 $ 0.0277
-0.85%
$ -- $ 23
Aug 31, 2019 $ 0.028
+0.33%
$ -- $ 52
Aug 30, 2019 $ 0.0279
+1.90%
$ -- $ 54
Aug 29, 2019 $ 0.0274
+7.54%
$ -- $ 132
Aug 28, 2019 $ 0.0255
-13.22%
$ -- $ 22
Aug 27, 2019 $ 0.0293
+6.32%
$ -- $ 66
Aug 26, 2019 $ 0.0275
-9.66%
$ -- $ 103
Aug 25, 2019 $ 0.0304
+9.66%
$ -- $ 105
Aug 24, 2019 $ 0.0277
+6.80%
$ -- $ 113
Aug 23, 2019 $ 0.026
+6.61%
$ -- $ 130
Aug 22, 2019 $ 0.0244
+26.09%
$ -- $ 488
Aug 21, 2019 $ 0.0194
-0.76%
$ -- $ 158
Aug 20, 2019 $ 0.0195
+15.53%
$ -- $ 279
Aug 19, 2019 $ 0.0168
-16.67%
$ -- $ 192
Aug 18, 2019 $ 0.0202
+11.26%
$ -- $ 127
Aug 17, 2019 $ 0.0181
+11.29%
$ -- $ 55
Aug 16, 2019 $ 0.0162
+7.12%
$ -- $ 17
Aug 15, 2019 $ 0.015
+18.82%
$ -- $ 94
Aug 14, 2019 $ 0.0126
-7.62%
$ -- $ 55
Aug 13, 2019 $ 0.0137
-18.96%
$ -- $ 72
Aug 12, 2019 $ 0.0169
+5.40%
$ -- $ 93
Aug 11, 2019 $ 0.016
+10.15%
$ -- $ 107
Aug 10, 2019 $ 0.0145
-4.03%
$ -- $ 14
Aug 9, 2019 $ 0.0152
-9.68%
$ -- $ 195