Kino Token ETH Historical Data

KTETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0168
+3.32%
$ -- $ 544
Aug 7, 2019 $ 0.0163
-32.49%
$ -- $ 1,877
Aug 6, 2019 $ 0.0241
-13.82%
$ -- $ 809
Aug 5, 2019 $ 0.028
-2.19%
$ -- $ 3,442
Aug 4, 2019 $ 0.0286
+50.45%
$ -- $ 465
Aug 3, 2019 $ 0.019
+15.38%
$ -- $ 209
Aug 2, 2019 $ 0.0165
+25.92%
$ -- $ 84
Aug 1, 2019 $ 0.0131
+47.15%
$ -- $ 841
Jul 31, 2019 $ 0.0089
-22.72%
$ -- $ 25
Jul 30, 2019 $ 0.0115
-9.99%
$ -- $ 101
Jul 29, 2019 $ 0.0128
-1.76%
$ -- $ 31
Jul 28, 2019 $ 0.013
-9.69%
$ -- $ 637
Jul 27, 2019 $ 0.0144
-7.09%
$ -- $ 29
Jul 26, 2019 $ 0.0155
+2.05%
$ -- $ 56
Jul 25, 2019 $ 0.0152
+4.11%
$ -- $ 27
Jul 24, 2019 $ 0.0146
+2.24%
$ -- $ 58
Download