Kino Token ETH Historical Data

KTETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0624
+6.42%
$ -- $ 2
Oct 30, 2020 $ 0.0585
-3.39%
$ -- $ 46
Oct 29, 2020 $ 0.0605
+9.14%
$ -- $ 5
Oct 28, 2020 $ 0.0555
+1.55%
$ -- $ 10
Oct 27, 2020 $ 0.0547
-15.01%
$ -- $ 11
Oct 26, 2020 $ 0.0643
+6.35%
$ -- $ 6
Oct 25, 2020 $ 0.0605
-6.31%
$ -- $ 9
Oct 24, 2020 $ 0.0646
-6.82%
$ -- $ 86
Oct 23, 2020 $ 0.0693
+14.49%
$ -- $ 71
Oct 22, 2020 $ 0.0605
-7.85%
$ -- $ 72
Oct 21, 2020 $ 0.0657
-0.18%
$ -- $ 143
Oct 20, 2020 $ 0.0658
+1.97%
$ -- $ 151
Oct 19, 2020 $ 0.0646
+9.91%
$ -- $ 74
Oct 18, 2020 $ 0.0587
+3.36%
$ -- $ 13
Oct 17, 2020 $ 0.0568
-4.74%
$ -- $ 5
Oct 16, 2020 $ 0.0597
-0.59%
$ -- $ 17
Oct 15, 2020 $ 0.06
+2.08%
$ -- $ 16
Oct 14, 2020 $ 0.0588
-3.68%
$ -- $ 12
Oct 13, 2020 $ 0.061
-5.52%
$ -- $ 26
Oct 12, 2020 $ 0.0646
+1.66%
$ -- $ 31
Oct 11, 2020 $ 0.0636
-0.92%
$ -- $ 31
Oct 10, 2020 $ 0.0642
-0.16%
$ -- $ 113
Oct 9, 2020 $ 0.0643
+7.45%
$ -- $ 17
Oct 8, 2020 $ 0.0598
+3.98%
$ -- $ 18
Oct 7, 2020 $ 0.0575
-1.85%
$ -- $ 6
Oct 6, 2020 $ 0.0586
-5.88%
$ -- $ 14
Oct 5, 2020 $ 0.0622
+4.82%
$ -- $ 25
Oct 4, 2020 $ 0.0594
+6.33%
$ -- $ 23
Oct 3, 2020 $ 0.0558
+0.27%
$ -- $ 15
Oct 2, 2020 $ 0.0557
-0.43%
$ -- $ 9
Oct 1, 2020 $ 0.0559
+1.01%
$ -- $ 71
Sep 30, 2020 $ 0.0554
-10.96%
$ -- $ 43
Sep 29, 2020 $ 0.0622
-3.08%
$ -- $ 37
Sep 28, 2020 $ 0.0642
-4.32%
$ -- $ 256
Sep 27, 2020 $ 0.067
+3.05%
$ -- $ 14
Sep 26, 2020 $ 0.0651
+1.34%
$ -- $ 83
Sep 25, 2020 $ 0.0642
+7.52%
$ -- $ 25
Sep 24, 2020 $ 0.0597
+3.29%
$ -- $ 5
Sep 23, 2020 $ 0.0578
-8.79%
$ -- $ 8
Sep 22, 2020 $ 0.0634
+4.42%
$ -- $ 3
Sep 21, 2020 $ 0.0607
-5.46%
$ -- $ 12
Sep 20, 2020 $ 0.0642
-7.15%
$ -- $ 3
Sep 19, 2020 $ 0.0692
+5.39%
$ -- $ 1,352
Sep 18, 2020 $ 0.0656
+5.25%
$ -- $ 435
Sep 17, 2020 $ 0.0623
-5.63%
$ -- $ 13
Sep 16, 2020 $ 0.066
-9.88%
$ -- $ 282
Sep 15, 2020 $ 0.0733
+0.72%
$ -- $ 1,162
Sep 14, 2020 $ 0.0727
+3.49%
$ -- $ 1,326
Sep 13, 2020 $ 0.0703
+7.45%
$ -- $ 1,250
Sep 12, 2020 $ 0.0654
-7.72%
$ -- $ 972