Kino Token ETH Historical Data

KTETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0708
-2.46%
$ -- $ 1,125
Sep 10, 2020 $ 0.0726
+19.08%
$ -- $ 3,015
Sep 9, 2020 $ 0.0611
+1.17%
$ -- $ 5
Sep 8, 2020 $ 0.0603
-10.47%
$ -- $ 7
Sep 7, 2020 $ 0.0673
+3.74%
$ -- $ 20
Sep 6, 2020 $ 0.0649
-6.63%
$ -- $ 40
Sep 5, 2020 $ 0.0694
-1.42%
$ -- $ 388
Sep 4, 2020 $ 0.0704
+0.94%
$ -- $ 57
Sep 3, 2020 $ 0.0699
-8.97%
$ -- $ 43
Sep 2, 2020 $ 0.0768
-0.92%
$ -- $ 46
Sep 1, 2020 $ 0.0774
+2.33%
$ -- $ 184
Aug 31, 2020 $ 0.0757
-3.61%
$ -- $ 31
Aug 30, 2020 $ 0.0785
-0.22%
$ -- $ 78
Aug 29, 2020 $ 0.0787
+1.80%
$ -- $ 70
Aug 28, 2020 $ 0.0773
+3.77%
$ -- $ 37
Aug 27, 2020 $ 0.0745
-3.63%
$ -- $ 25
Aug 26, 2020 $ 0.0773
+2.41%
$ -- $ 16
Aug 25, 2020 $ 0.0756
-6.20%
$ -- $ 25
Aug 24, 2020 $ 0.0806
+2.27%
$ -- $ 429
Aug 23, 2020 $ 0.0788
+3.30%
$ -- $ 120
Aug 22, 2020 $ 0.0763
-0.10%
$ -- $ 96
Aug 21, 2020 $ 0.0764
-2.51%
$ -- $ 48
Aug 20, 2020 $ 0.0784
-0.04%
$ -- $ 29
Aug 19, 2020 $ 0.0784
-4.60%
$ -- $ 99
Aug 18, 2020 $ 0.0822
+4.30%
$ -- $ 328
Aug 17, 2020 $ 0.0788
-16.39%
$ -- $ 95
Aug 16, 2020 $ 0.0942
+22.27%
$ -- $ 112
Aug 15, 2020 $ 0.0771
-2.85%
$ -- $ 38
Aug 14, 2020 $ 0.0793
+0.83%
$ -- $ 104
Aug 13, 2020 $ 0.0788
+8.93%
$ -- $ 72
Aug 12, 2020 $ 0.0723
+16.94%
$ -- $ 222
Aug 11, 2020 $ 0.0618
-10.16%
$ -- $ 9
Aug 10, 2020 $ 0.0688
-0.68%
$ -- $ 20
Aug 9, 2020 $ 0.0692
-3.46%
$ -- $ 29
Aug 8, 2020 $ 0.0716
-3.64%
$ -- $ 191
Aug 7, 2020 $ 0.0743
+0.80%
$ -- $ 66
Aug 6, 2020 $ 0.0737
+1.86%
$ -- $ 66
Aug 5, 2020 $ 0.0724
+4.10%
$ -- $ 68
Aug 4, 2020 $ 0.0695
+0.70%
$ -- $ 28
Aug 3, 2020 $ 0.0691
+0.76%
$ -- $ 83
Aug 2, 2020 $ 0.0685
-6.77%
$ -- $ 104
Aug 1, 2020 $ 0.0735
+3.93%
$ -- $ 200
Jul 31, 2020 $ 0.0707
+0.49%
$ -- $ 20
Jul 30, 2020 $ 0.0703
+6.33%
$ -- $ 263
Jul 29, 2020 $ 0.0661
-1.25%
$ -- $ 22
Jul 28, 2020 $ 0.067
-3.64%
$ -- $ 23
Jul 27, 2020 $ 0.0694
+11.33%
$ -- $ 179
Jul 26, 2020 $ 0.0624
-0.34%
$ -- $ 86
Jul 25, 2020 $ 0.0625
-6.00%
$ -- $ 549
Jul 24, 2020 $ 0.0665
+10.35%
$ -- $ 16