Kino Token ETH Historical Data

KTETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0602
-9.14%
$ -- $ 104
Jul 22, 2020 $ 0.0663
+4.16%
$ -- $ 22
Jul 21, 2020 $ 0.0636
+1.29%
$ -- $ 28
Jul 20, 2020 $ 0.0628
+4.57%
$ -- $ 19
Jul 19, 2020 $ 0.0601
+3.97%
$ -- $ 139
Jul 18, 2020 $ 0.0581
-0.12%
$ -- $ 11
Jul 17, 2020 $ 0.0582
+14.66%
$ -- $ 90
Jul 16, 2020 $ 0.0508
-7.07%
$ -- $ 54
Jul 15, 2020 $ 0.0546
-3.93%
$ -- $ 61
Jul 14, 2020 $ 0.0569
-1.70%
$ -- $ 18
Jul 13, 2020 $ 0.058
+14.71%
$ -- $ 111
Jul 12, 2020 $ 0.0506
-13.92%
$ -- $ 20
Jul 11, 2020 $ 0.0587
-5.21%
$ -- $ 158
Jul 10, 2020 $ 0.0619
+7.56%
$ -- $ 67
Jul 9, 2020 $ 0.0576
-8.85%
$ -- $ 24
Jul 8, 2020 $ 0.0634
+10.94%
$ -- $ 59
Jul 7, 2020 $ 0.0569
-5.21%
$ -- $ 64
Jul 6, 2020 $ 0.0601
+10.43%
$ -- $ 23
Jul 5, 2020 $ 0.0544
+2.28%
$ -- $ 10
Jul 4, 2020 $ 0.0532
+0.75%
$ -- $ 35
Jul 3, 2020 $ 0.0528
+1.31%
$ -- $ 8
Jul 2, 2020 $ 0.0521
+1.11%
$ -- $ 10
Jul 1, 2020 $ 0.0521
-9.86%
$ -- $ 51
Jun 30, 2020 $ 0.0578
+10.71%
$ -- $ 1,934
Jun 29, 2020 $ 0.0523
+7.20%
$ -- $ 14
Jun 28, 2020 $ 0.0487
-1.77%
$ -- $ 3
Jun 27, 2020 $ 0.0496
-2.86%
$ -- $ 18
Jun 26, 2020 $ 0.051
-1.30%
$ -- $ 8
Jun 25, 2020 $ 0.0517
-2.93%
$ -- $ 6
Jun 24, 2020 $ 0.0532
-3.89%
$ -- $ 30
Jun 23, 2020 $ 0.0554
+2.55%
$ -- $ 15
Jun 22, 2020 $ 0.054
-2.06%
$ -- $ 5
Jun 21, 2020 $ 0.0551
+6.17%
$ -- $ 5
Jun 20, 2020 $ 0.0519
-1.36%
$ -- $ 12
Jun 19, 2020 $ 0.0526
+5.89%
$ -- $ 36
Jun 18, 2020 $ 0.0497
-7.24%
$ -- $ 13
Jun 17, 2020 $ 0.0535
-1.21%
$ -- $ 11
Jun 16, 2020 $ 0.0542
+12.93%
$ -- $ 44
Jun 15, 2020 $ 0.048
-9.04%
$ -- $ 16
Jun 14, 2020 $ 0.0528
-4.57%
$ -- $ 10
Jun 13, 2020 $ 0.0553
-3.05%
$ -- $ 6
Jun 12, 2020 $ 0.057
+8.20%
$ -- $ 14
Jun 11, 2020 $ 0.0527
-7.35%
$ -- $ 26
Jun 10, 2020 $ 0.0569
+1.61%
$ -- $ 11
Jun 9, 2020 $ 0.056
+1.38%
$ -- $ 12
Jun 8, 2020 $ 0.0553
-2.88%
$ -- $ 45
Jun 7, 2020 $ 0.0569
-3.68%
$ -- $ 50
Jun 6, 2020 $ 0.059
+7.23%
$ -- $ 156
Jun 5, 2020 $ 0.0551
-1.40%
$ -- $ 19
Jun 4, 2020 $ 0.0559
+0.78%
$ -- $ 22