Kino Token ETH Historical Data

KTETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0315
-4.75%
$ -- $ 11
Apr 13, 2020 $ 0.0331
-15.08%
$ -- $ 26
Apr 12, 2020 $ 0.039
+27.91%
$ -- $ 8
Apr 11, 2020 $ 0.0305
+2.02%
$ -- $ 28
Apr 10, 2020 $ 0.0299
-0.18%
$ -- $ 145
Apr 9, 2020 $ 0.0299
-12.12%
$ -- $ 1
Apr 8, 2020 $ 0.0341
-1.53%
$ -- $ 6
Apr 7, 2020 $ 0.0346
+10.73%
$ -- $ 64
Apr 6, 2020 $ 0.0313
-6.27%
$ -- $ 17
Apr 5, 2020 $ 0.0335
+14.80%
$ -- $ 19
Apr 4, 2020 $ 0.0292
+0.94%
$ -- $ 6
Apr 3, 2020 $ 0.0289
-1.89%
$ -- $ 7
Apr 2, 2020 $ 0.0295
+7.94%
$ -- $ 29
Apr 1, 2020 $ 0.0273
-3.73%
$ -- $ 14
Mar 31, 2020 $ 0.0284
+2.32%
$ -- $ 5
Mar 30, 2020 $ 0.0278
+8.23%
$ -- $ 30
Mar 29, 2020 $ 0.0257
-4.81%
$ -- $ 15
Mar 28, 2020 $ 0.027
-0.74%
$ -- $ 26
Mar 27, 2020 $ 0.0272
-7.20%
$ -- $ 7
Mar 26, 2020 $ 0.0293
+8.15%
$ -- $ 32
Mar 25, 2020 $ 0.0271
+3.31%
$ -- $ 76
Mar 24, 2020 $ 0.0262
-2.80%
$ -- $ 10
Mar 23, 2020 $ 0.027
+10.36%
$ -- $ 32
Mar 22, 2020 $ 0.0244
-4.30%
$ -- $ 24
Mar 21, 2020 $ 0.0255
-2.43%
$ -- $ 8
Mar 20, 2020 $ 0.0261
+1.29%
$ -- $ 68
Mar 19, 2020 $ 0.0258
+17.39%
$ -- $ 15
Mar 18, 2020 $ 0.022
-7.32%
$ -- $ 7
Mar 17, 2020 $ 0.0243
+17.44%
$ -- $ 17
Mar 16, 2020 $ 0.0207
-3.81%
$ -- $ 4
Mar 15, 2020 $ 0.0215
+1.95%
$ -- $ 20
Mar 14, 2020 $ 0.0211
-0.93%
$ -- $ 6
Mar 13, 2020 $ 0.0212
+4.84%
$ -- $ 6
Mar 12, 2020 $ 0.0203
-35.87%
$ -- $ 46
Mar 11, 2020 $ 0.0316
+6.70%
$ -- $ 20
Mar 10, 2020 $ 0.0296
+0.79%
$ -- $ 31
Mar 9, 2020 $ 0.0293
-1.05%
$ -- $ 4
Mar 8, 2020 $ 0.0296
-21.51%
$ -- $ 11
Mar 7, 2020 $ 0.0378
+8.12%
$ -- $ 43
Mar 6, 2020 $ 0.0349
-2.38%
$ -- $ 4
Mar 5, 2020 $ 0.0357
+11.91%
$ -- $ 71
Mar 4, 2020 $ 0.0319
-0.78%
$ -- $ 77
Mar 3, 2020 $ 0.0322
-5.18%
$ -- $ 3
Mar 2, 2020 $ 0.0339
+14.00%
$ -- $ 11
Mar 1, 2020 $ 0.0298
-1.74%
$ -- $ 49
Feb 29, 2020 $ 0.0303
-5.43%
$ -- $ 10
Feb 28, 2020 $ 0.0321
+4.23%
$ -- $ 17
Feb 27, 2020 $ 0.0307
+5.30%
$ -- $ 34
Feb 26, 2020 $ 0.0292
-9.60%
$ -- $ 19
Feb 25, 2020 $ 0.0323
-0.54%
$ -- $ 24