Kino Token ETH Historical Data

KTETH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0325
-8.17%
$ -- $ 12
Feb 23, 2020 $ 0.0354
+7.68%
$ -- $ 11
Feb 22, 2020 $ 0.0329
-1.24%
$ -- $ 60
Feb 21, 2020 $ 0.0333
+3.93%
$ -- $ 16
Feb 20, 2020 $ 0.032
-4.95%
$ -- $ 196
Feb 19, 2020 $ 0.0337
-3.17%
$ -- $ 274
Feb 18, 2020 $ 0.0348
+5.39%
$ -- $ 213
Feb 17, 2020 $ 0.033
-0.33%
$ -- $ 179
Feb 16, 2020 $ 0.0332
-2.00%
$ -- $ 74
Feb 15, 2020 $ 0.0338
-4.36%
$ -- $ 18
Feb 14, 2020 $ 0.0354
+0.56%
$ -- $ 98
Feb 13, 2020 $ 0.0352
-4.20%
$ -- $ 81
Feb 12, 2020 $ 0.0367
+12.07%
$ -- $ 422
Feb 11, 2020 $ 0.0328
+1.65%
$ -- $ 15
Feb 10, 2020 $ 0.0323
-2.55%
$ -- $ 46
Feb 9, 2020 $ 0.0331
-6.57%
$ -- $ 36
Feb 8, 2020 $ 0.0355
+7.11%
$ -- $ 61
Feb 7, 2020 $ 0.0331
+3.13%
$ -- $ 20
Feb 6, 2020 $ 0.0321
+2.50%
$ -- $ 31
Feb 5, 2020 $ 0.0313
+4.18%
$ -- $ 54
Feb 4, 2020 $ 0.0301
+2.59%
$ -- $ 25
Feb 3, 2020 $ 0.0293
-2.35%
$ -- $ 6
Feb 2, 2020 $ 0.03
+3.69%
$ -- $ 20
Feb 1, 2020 $ 0.0289
-9.35%
$ -- $ 49
Jan 31, 2020 $ 0.0319
+2.73%
$ -- $ 41
Jan 30, 2020 $ 0.0311
-4.15%
$ -- $ 39
Jan 29, 2020 $ 0.0324
+4.87%
$ -- $ 35
Jan 28, 2020 $ 0.0309
+2.09%
$ -- $ 18
Jan 27, 2020 $ 0.0303
+1.60%
$ -- $ 8
Jan 26, 2020 $ 0.0298
+13.20%
$ -- $ 17
Jan 25, 2020 $ 0.0263
+6.83%
$ -- $ 14
Jan 24, 2020 $ 0.0247
-4.57%
$ -- $ 22
Jan 23, 2020 $ 0.0258
-8.93%
$ -- $ 18
Jan 22, 2020 $ 0.0284
-1.23%
$ -- $ 40
Jan 21, 2020 $ 0.0287
-4.56%
$ -- $ 343
Jan 20, 2020 $ 0.0301
-0.61%
$ -- $ 25
Jan 19, 2020 $ 0.0303
+3.63%
$ -- $ 11
Jan 18, 2020 $ 0.0292
-1.87%
$ -- $ 13
Jan 17, 2020 $ 0.0298
-2.28%
$ -- $ 15
Jan 16, 2020 $ 0.0305
+4.59%
$ -- $ 947
Jan 15, 2020 $ 0.0291
+2.10%
$ -- $ 78
Jan 14, 2020 $ 0.0285
-0.22%
$ -- $ 1
Jan 13, 2020 $ 0.0286
+1.81%
$ -- $ 30
Jan 12, 2020 $ 0.0281
-0.57%
$ -- $ 58
Jan 11, 2020 $ 0.0283
+21.31%
$ -- $ 434
Jan 10, 2020 $ 0.0233
-10.54%
$ -- $ 63
Jan 9, 2020 $ 0.0261
+16.77%
$ -- $ 59
Jan 8, 2020 $ 0.0223
+0.01%
$ -- $ 101
Jan 7, 2020 $ 0.0223
+3.79%
$ -- $ 42
Jan 6, 2020 $ 0.0215
+2.69%
$ -- $ 24