Kino Token ETH Historical Data

KTETH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0209
-0.84%
$ -- $ 21
Jan 4, 2020 $ 0.0211
+2.95%
$ -- $ 3
Jan 3, 2020 $ 0.0205
+1.83%
$ -- $ 40
Jan 2, 2020 $ 0.0201
+1.75%
$ -- $ 64
Jan 1, 2020 $ 0.0198
+0.25%
$ -- $ 2
Dec 31, 2019 $ 0.0197
+2.18%
$ -- $ 22
Dec 30, 2019 $ 0.0193
-3.99%
$ -- $ 5
Dec 29, 2019 $ 0.0201
-4.32%
$ -- $ 27
Dec 28, 2019 $ 0.021
+4.96%
$ -- $ 53
Dec 27, 2019 $ 0.02
-1.64%
$ -- $ 6
Dec 26, 2019 $ 0.0204
-0.14%
$ -- $ 6
Dec 25, 2019 $ 0.0204
+3.53%
$ -- $ 24
Dec 24, 2019 $ 0.0197
+11.17%
$ -- $ 79
Dec 23, 2019 $ 0.0177
-14.45%
$ -- $ 32
Dec 22, 2019 $ 0.0207
+0.64%
$ -- $ 11
Dec 21, 2019 $ 0.0206
+2.59%
$ -- $ 15
Dec 20, 2019 $ 0.02
-0.57%
$ -- $ 4
Dec 19, 2019 $ 0.0202
-1.51%
$ -- $ 7
Dec 18, 2019 $ 0.0205
+10.49%
$ -- $ 16
Dec 17, 2019 $ 0.0186
-3.79%
$ -- $ 11
Dec 16, 2019 $ 0.0193
-5.63%
$ -- $ 9
Dec 15, 2019 $ 0.0204
-0.72%
$ -- $ 16
Dec 14, 2019 $ 0.0206
+0.24%
$ -- $ 8
Dec 13, 2019 $ 0.0205
+23.25%
$ -- $ 3
Dec 12, 2019 $ 0.0167
-7.50%
$ -- $ 34
Dec 11, 2019 $ 0.018
-10.61%
$ -- $ 63
Dec 10, 2019 $ 0.0201
+8.19%
$ -- $ 3
Dec 9, 2019 $ 0.0186
-14.20%
$ -- $ 3
Dec 8, 2019 $ 0.0217
+5.09%
$ -- $ 3
Dec 7, 2019 $ 0.0206
+3.91%
$ -- $ 7
Dec 6, 2019 $ 0.0198
+8.72%
$ -- $ 31
Dec 5, 2019 $ 0.0183
-9.05%
$ -- $ 4
Dec 4, 2019 $ 0.0203
-0.35%
$ -- $ 20
Dec 3, 2019 $ 0.0204
-1.37%
$ -- $ 7
Dec 2, 2019 $ 0.0206
+0.14%
$ -- $ 4
Dec 1, 2019 $ 0.0206
-1.95%
$ -- $ 4
Nov 30, 2019 $ 0.021
-0.71%
$ -- $ 7
Nov 29, 2019 $ 0.0212
-0.59%
$ -- $ 10
Nov 28, 2019 $ 0.0213
+0.80%
$ -- $ 14
Nov 27, 2019 $ 0.0212
+7.52%
$ -- $ 11
Nov 26, 2019 $ 0.0197
-5.58%
$ -- $ 20
Nov 25, 2019 $ 0.0208
+5.70%
$ -- $ 2
Nov 24, 2019 $ 0.0197
-6.12%
$ -- $ 7
Nov 23, 2019 $ 0.021
+1.55%
$ -- $ 30
Nov 22, 2019 $ 0.0206
-6.76%
$ -- $ 6
Nov 21, 2019 $ 0.0221
-1.59%
$ -- $ 58
Nov 20, 2019 $ 0.0224
-1.49%
$ -- $ 21
Nov 19, 2019 $ 0.0228
-6.14%
$ -- $ 22
Nov 18, 2019 $ 0.0243
+4.93%
$ -- $ 19
Nov 17, 2019 $ 0.0231
-7.60%
$ -- $ 26