Kino Token ETH Historical Data

KTETH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0251
+5.51%
$ -- $ 3
Nov 15, 2019 $ 0.0238
-5.75%
$ -- $ 167
Nov 14, 2019 $ 0.0252
-0.02%
$ -- $ 13
Nov 13, 2019 $ 0.0252
+2.35%
$ -- $ 25
Nov 12, 2019 $ 0.0246
-0.84%
$ -- $ 58
Nov 11, 2019 $ 0.0248
-0.51%
$ -- $ 35
Nov 10, 2019 $ 0.025
-2.74%
$ -- $ 35
Nov 9, 2019 $ 0.0257
-3.88%
$ -- $ 35
Nov 8, 2019 $ 0.0267
+2.69%
$ -- $ 51
Nov 7, 2019 $ 0.026
-5.76%
$ -- $ 130
Nov 6, 2019 $ 0.0277
+2.46%
$ -- $ 13
Nov 5, 2019 $ 0.0269
-0.17%
$ -- $ 7
Nov 4, 2019 $ 0.027
+3.60%
$ -- $ 47
Nov 3, 2019 $ 0.026
-1.70%
$ -- $ 40
Nov 2, 2019 $ 0.0265
+1.22%
$ -- $ 71
Nov 1, 2019 $ 0.0261
+0.12%
$ -- $ 13
Oct 31, 2019 $ 0.0261
-3.65%
$ -- $ 56
Oct 30, 2019 $ 0.0271
-1.69%
$ -- $ 138
Oct 29, 2019 $ 0.0275
+5.78%
$ -- $ 23
Oct 28, 2019 $ 0.026
-2.99%
$ -- $ 44
Oct 27, 2019 $ 0.0268
+13.52%
$ -- $ 105
Oct 26, 2019 $ 0.0235
+9.80%
$ -- $ 237
Oct 25, 2019 $ 0.0214
+5.83%
$ -- $ 46
Oct 24, 2019 $ 0.0202
-4.82%
$ -- $ 24
Oct 23, 2019 $ 0.0213
-5.16%
$ -- $ 6
Oct 22, 2019 $ 0.0224
+9.39%
$ -- $ 54
Oct 21, 2019 $ 0.0205
-8.63%
$ -- $ 197
Oct 20, 2019 $ 0.0224
-1.11%
$ -- $ 32
Oct 19, 2019 $ 0.0227
+9.13%
$ -- $ 40
Oct 18, 2019 $ 0.0208
+4.74%
$ -- $ 54
Oct 17, 2019 $ 0.0198
-13.71%
$ -- $ 214
Oct 16, 2019 $ 0.023
+4.34%
$ -- $ 183
Oct 15, 2019 $ 0.022
+0.98%
$ -- $ 60
Oct 14, 2019 $ 0.0218
+0.45%
$ -- $ 75
Oct 13, 2019 $ 0.0217
-2.04%
$ -- $ 82
Oct 12, 2019 $ 0.0222
-3.21%
$ -- $ 38
Oct 11, 2019 $ 0.023
+3.30%
$ -- $ 1,970
Oct 10, 2019 $ 0.0222
-8.22%
$ -- $ 582
Oct 9, 2019 $ 0.0241
-4.41%
$ -- $ 71
Oct 8, 2019 $ 0.0252
+1.35%
$ -- $ 38
Oct 7, 2019 $ 0.0249
+3.09%
$ -- $ 48
Oct 6, 2019 $ 0.0242
-4.41%
$ -- $ 17
Oct 5, 2019 $ 0.0253
+3.12%
$ -- $ 86
Oct 4, 2019 $ 0.0246
+1.35%
$ -- $ 29
Oct 3, 2019 $ 0.0243
-5.23%
$ -- $ 407
Oct 2, 2019 $ 0.0256
+4.41%
$ -- $ 495
Oct 1, 2019 $ 0.0246
-4.29%
$ -- $ 987
Sep 30, 2019 $ 0.0257
-2.84%
$ -- $ 77
Sep 29, 2019 $ 0.0264
+24.66%
$ -- $ 25
Sep 28, 2019 $ 0.0212
-4.07%
$ -- $ 36