Nvidia Official Mascot Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅393
+0.00%
$ 3,926 $ 391
Today, at 2 PM $ 0.0₅393
+0.00%
$ 3,926 $ 391
Jan 11, 1 AM $ 0.0₅389
+0.00%
$ 3,886 $ 75
Nov 27, 7 AM $ 0.0₅496
+0.00%
$ 4,960 $ 82,574
Nov 26, 4 PM $ 0.0₅423
+0.92%
$ 4,226 $ 80,113
Nov 26, 10 AM $ 0.0₅482
-2.06%
$ 4,823 $ 78,798
Nov 26, 5 AM $ 0.0₅499
+0.99%
$ 4,990 $ 79,572
Nov 25, 10 PM $ 0.0₅498
+5.67%
$ 4,982 $ 78,196
Nov 25, 1 PM $ 0.0₅53
+0.00%
$ 5,305 $ 77,094
Nov 25, 7 AM $ 0.0₅613
+12.01%
$ 6,130 $ 76,773
Nov 25, 6 AM $ 0.0₅565
-6.28%
$ 5,654 $ 75,973
Nov 24, 11 PM $ 0.0₅727
-2.37%
$ 7,272 $ 74,420
Nov 24, 10 PM $ 0.0₅742
+0.24%
$ 7,416 $ 74,436
Nov 24, 8 PM $ 0.0₅774
+3.53%
$ 7,739 $ 74,554
Nov 24, 7 PM $ 0.0₅802
-0.43%
$ 8,020 $ 73,628
Nov 24, 6 PM $ 0.0₅87
+0.00%
$ 8,699 $ 72,532
Nov 24, 11 AM $ 0.0000135
+0.82%
$ 13,485 $ 62,009
Nov 24, 10 AM $ 0.0000133
-6.47%
$ 13,340 $ 61,942
Nov 24, 9 AM $ 0.0000144
+0.00%
$ 14,436 $ 61,444
Nov 24, 8 AM $ 0.0000145
-8.53%
$ 14,491 $ 62,316
Nov 24, 7 AM $ 0.0000158
+4.21%
$ 15,767 $ 60,603
Nov 24, 6 AM $ 0.0000153
-1.91%
$ 15,324 $ 60,545
Nov 24, 5 AM $ 0.0000161
+5.78%
$ 16,147 $ 60,435
Nov 24, 4 AM $ 0.000014
+1.50%
$ 14,000 $ 59,321
Nov 24, 3 AM $ 0.0000139
-2.01%
$ 13,859 $ 59,794
Nov 24, 12 AM $ 0.0000147
-4.40%
$ -- $ 58,028
Nov 23, 11 PM $ 0.0000157
+0.10%
$ -- $ 58,064
Nov 23, 10 PM $ 0.0000166
-4.53%
$ -- $ 57,589
Nov 23, 9 PM $ 0.0000173
+2.63%
$ -- $ 57,646
Nov 23, 8 PM $ 0.0000167
+3.82%
$ -- $ 56,926
Nov 23, 7 PM $ 0.0000166
+4.28%
$ -- $ 56,161
Nov 23, 6 PM $ 0.0000156
-4.15%
$ -- $ 54,945
Nov 23, 5 PM $ 0.0000169
-1.59%
$ -- $ 53,164
Nov 23, 4 PM $ 0.000018
+16.83%
$ -- $ 52,102
Nov 23, 3 PM $ 0.0000158
-12.35%
$ -- $ 49,789
Nov 23, 2 PM $ 0.0000182
-13.42%
$ -- $ 47,214
Nov 23, 1 PM $ 0.0000216
+5.59%
$ -- $ 45,343
Nov 23, 12 PM $ 0.0000184
-10.76%
$ -- $ 40,957
Nov 23, 10 AM $ 0.0000194
+7.64%
$ -- $ 31,791
Nov 23, 9 AM $ 0.0000179
+31.48%
$ -- $ 30,892
Nov 23, 8 AM $ 0.0000137
+22.78%
$ -- $ 27,842
Nov 23, 7 AM $ 0.0000111
+7.19%
$ -- $ 27,057
Nov 23, 6 AM $ 0.0000103
+2.83%
$ -- $ 26,860
Nov 23, 5 AM $ 0.0₅934
+0.00%
$ -- $ 26,155
Download