SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00269
+0.00%
$ -- $ 63
Feb 23 $ 0.0184
-75.28%
$ -- $ 5,168
Feb 16 $ 0.0759
-2.30%
$ 157,427 $ 125
Feb 9 $ 0.0779
-19.83%
$ -- $ 1,983
Feb 2 $ 0.106
-31.64%
$ 204,941 $ 10,064
Jan 26 $ 0.16
-3.75%
$ 330,587 $ 3,954
Jan 19 $ 0.165
-3.76%
$ 349,891 $ 8,479
Jan 12 $ 0.171
-1.03%
$ -- $ 14,908
Jan 5 $ 0.172
-1.26%
$ -- $ 9,797
Dec 29 $ 0.169
-0.35%
$ -- $ 67,741
Dec 22 $ 0.171
+0.29%
$ -- $ 68,766
Dec 15 $ 0.167
+64.16%
$ -- $ 7,603
Download