SKP Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.17
-0.54%
$ -- $ 14,347
Dec 30, 2025 $ 0.169
-0.95%
$ -- $ 13,632
Dec 29, 2025 $ 0.17
+0.50%
$ 357,804 $ 13,300
Dec 28, 2025 $ 0.17
-1.33%
$ -- $ 12,874
Dec 27, 2025 $ 0.171
-0.53%
$ -- $ 12,550
Dec 26, 2025 $ 0.172
-0.17%
$ -- $ 12,392
Dec 25, 2025 $ 0.173
+0.18%
$ 362,908 $ 10,358
Dec 24, 2025 $ 0.171
-12.17%
$ 359,043 $ 12,009
Dec 23, 2025 $ 0.195
+2.02%
$ -- $ 11,225
Dec 22, 2025 $ 0.189
+10.53%
$ -- $ 10,232
Dec 20, 2025 $ 0.167
+64.16%
$ -- $ 7,603
Download