SKP Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.159
+0.00%
$ 333,795 $ 373
Feb 3, 4 PM $ 0.159
+0.00%
$ 333,338 $ 365
Feb 2, 12 PM $ 0.159
+0.01%
$ 334,616 $ 317
Feb 2, 11 AM $ 0.159
+1.37%
$ 334,509 $ 303
Feb 2, 10 AM $ 0.156
+0.00%
$ 326,767 $ 298
Feb 1, 8 PM $ 0.157
-1.17%
$ 330,587 $ 496
Feb 1, 6 PM $ 0.159
-0.29%
$ 334,745 $ 266
Feb 1, 3 PM $ 0.161
+0.00%
$ 337,166 $ 230
Feb 1, 1 PM $ 0.16
+0.00%
$ 335,215 $ 71
Feb 1, 11 AM $ 0.16
+0.00%
$ 336,898 $ 55
Feb 1, 10 AM $ 0.16
+0.09%
$ 337,015 $ 39
Jan 31, 11 AM $ 0.16
+0.00%
$ 336,442 $ 85
Jan 31, 10 AM $ 0.161
+0.35%
$ 338,800 $ 76
Jan 31, 9 AM $ 0.161
+0.02%
$ 337,226 $ 67
Jan 31, 5 AM $ 0.161
+1.61%
$ 338,047 $ 1,537
Jan 30, 7 AM $ 0.163
+0.06%
$ 342,426 $ 737
Jan 28, 11 PM $ 0.164
-0.04%
$ 344,128 $ 382
Jan 28, 10 PM $ 0.164
-0.08%
$ 343,771 $ 293
Jan 28, 3 PM $ 0.164
+0.00%
$ 344,215 $ 240
Jan 28, 5 AM $ 0.164
+0.00%
$ 344,445 $ 117
Jan 28, 3 AM $ 0.164
+0.00%
$ 344,752 $ 1,327
Jan 28, 2 AM $ 0.164
+0.00%
$ 344,387 $ 1,281
Jan 27, 11 PM $ 0.164
+0.00%
$ 344,719 $ 1,225
Jan 27, 4 PM $ 0.164
+0.00%
$ 344,929 $ 1,212
Jan 26, 12 PM $ 0.165
+0.00%
$ 347,328 $ 1,525
Jan 26, 11 AM $ 0.165
+0.00%
$ 347,125 $ 1,518
Jan 26, 9 AM $ 0.165
-0.27%
$ 346,865 $ 1,513
Jan 26, 7 AM $ 0.165
+0.00%
$ 345,864 $ 1,334
Jan 26, 6 AM $ 0.165
+0.29%
$ 346,767 $ 1,207
Jan 26, 3 AM $ 0.161
-3.13%
$ 338,984 $ 1,303
Jan 26, 2 AM $ 0.167
+0.07%
$ 349,781 $ 1,286
Jan 26, 1 AM $ 0.166
+0.00%
$ 349,558 $ 1,175
Jan 25, 11 PM $ 0.167
+0.06%
$ 349,891 $ 1,158
Jan 25, 5 PM $ 0.166
+0.00%
$ 348,245 $ 800
Jan 25, 1 PM $ 0.166
-0.49%
$ 348,956 $ 730
Jan 25, 10 AM $ 0.168
+0.00%
$ 352,137 $ 651
Jan 25, 7 AM $ 0.167
+0.00%
$ 351,071 $ 540
Jan 25, 1 AM $ 0.168
+0.00%
$ 352,059 $ 1,440
Jan 24, 10 PM $ 0.165
+0.00%
$ 345,882 $ 941
Jan 24, 3 PM $ 0.167
-0.48%
$ 350,324 $ 837
Jan 24, 2 PM $ 0.168
+1.66%
$ 352,622 $ 814
Jan 24, 11 AM $ 0.168
+0.00%
$ 353,450 $ 248
Jan 24, 6 AM $ 0.167
-0.09%
$ 350,859 $ 60
Jan 24, 5 AM $ 0.167
+0.00%
$ 350,683 $ 36
Jan 22, 8 AM $ 0.169
+0.11%
$ 354,918 $ 516
Jan 22, 7 AM $ 0.168
-0.04%
$ 353,544 $ 344
Jan 22, 6 AM $ 0.168
-0.27%
$ 353,455 $ 285
Jan 22, 5 AM $ 0.168
-0.44%
$ 352,505 $ 76
Jan 22, 3 AM $ 0.169
+0.00%
$ 354,930 $ 91
Jan 22, 2 AM $ 0.169
+0.05%
$ 354,862 $ 84