SKP Historical Data

SKP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.169
+0.00%
$ 354,491 $ 67
Jan 21, 12 AM $ 0.169
+0.19%
$ 354,803 $ 3,208
Jan 20, 5 PM $ 0.169
+0.26%
$ 354,899 $ 3,183
Jan 20, 1 PM $ 0.169
+0.00%
$ 355,453 $ 3,074
Jan 20, 7 AM $ 0.169
-0.62%
$ 353,858 $ 2,942
Jan 20, 6 AM $ 0.169
-0.90%
$ 355,931 $ 2,906
Jan 20, 5 AM $ 0.17
-0.11%
$ 356,590 $ 1,270
Jan 20, 2 AM $ 0.171
+0.00%
$ 359,921 $ 1,048
Jan 20, 12 AM $ 0.171
-0.13%
$ 359,210 $ 987
Jan 19, 8 AM $ 0.171
-0.64%
$ 359,327 $ 631
Jan 19, 7 AM $ 0.172
+0.32%
$ 360,634 $ 599
Jan 19, 4 AM $ 0.171
+0.10%
$ 358,811 $ 532
Jan 19, 3 AM $ 0.171
+0.00%
$ 358,657 $ 1,130
Jan 19, 12 AM $ 0.17
-0.57%
$ 357,333 $ 827
Jan 18, 4 PM $ 0.171
+0.00%
$ 359,356 $ 637
Jan 18, 9 AM $ 0.171
+0.00%
$ 359,318 $ 549
Jan 18, 2 AM $ 0.17
+0.00%
$ 356,135 $ 393
Jan 17, 9 PM $ 0.171
-0.40%
$ 359,519 $ 224
Jan 17, 9 AM $ 0.172
+0.00%
$ 361,078 $ 445
Jan 17, 1 AM $ 0.172
+0.00%
$ 361,998 $ 437
Jan 16, 12 PM $ 0.172
+0.00%
$ 362,182 $ 425
Jan 16, 9 AM $ 0.172
-0.05%
$ 361,871 $ 401
Jan 16, 8 AM $ 0.173
+0.08%
$ 362,308 $ 393
Jan 16, 7 AM $ 0.173
+0.00%
$ 362,709 $ 347
Jan 16, 6 AM $ 0.172
-0.16%
$ 362,198 $ 318
Jan 16, 4 AM $ 0.172
-0.28%
$ 360,761 $ 165
Jan 16, 2 AM $ 0.172
+0.00%
$ 362,132 $ 491
Jan 15, 9 PM $ 0.173
+0.00%
$ 362,707 $ 474
Jan 15, 8 AM $ 0.173
+0.18%
$ 363,646 $ 339
Jan 15, 7 AM $ 0.172
+0.00%
$ 360,972 $ 78
Jan 15, 6 AM $ 0.173
+0.00%
$ 363,504 $ 15
Jan 14, 8 PM $ 0.173
+0.00%
$ 362,924 $ 737
Jan 14, 3 PM $ 0.174
+0.00%
$ 364,766 $ 672
Jan 14, 8 AM $ 0.173
+0.00%
$ 363,072 $ 811
Jan 14, 1 AM $ 0.172
-0.08%
$ 360,367 $ 1,675
Jan 13, 12 PM $ 0.172
+0.01%
$ 361,697 $ 6,864
Jan 13, 10 AM $ 0.176
-0.03%
$ 368,856 $ 6,820
Jan 13, 9 AM $ 0.176
+0.00%
$ 369,836 $ 6,646
Jan 13, 3 AM $ 0.174
-1.09%
$ 365,067 $ 6,274
Jan 13, 2 AM $ 0.173
+0.00%
$ 363,619 $ 5,926
Jan 12, 8 PM $ 0.172
+0.06%
$ 360,368 $ 6,184
Jan 12, 8 AM $ 0.172
+0.10%
$ 360,195 $ 6,443
Jan 12, 7 AM $ 0.171
+0.00%
$ 359,385 $ 6,429
Jan 12, 6 AM $ 0.172
+0.01%
$ 360,337 $ 6,421
Jan 12, 2 AM $ 0.172
+0.00%
$ 360,999 $ 6,275
Jan 12, 1 AM $ 0.172
-0.56%
$ 360,762 $ 6,219
Jan 12, 12 AM $ 0.173
+0.21%
$ 364,025 $ 5,929
Jan 11, 2 PM $ 0.172
+0.70%
$ 360,655 $ 5,575
Jan 11, 1 PM $ 0.169
+0.00%
$ 354,578 $ 3,126
Jan 11, 9 AM $ 0.169
-1.88%
$ 353,925 $ 2,372