SKP Historical Data

SKP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.171
-1.18%
$ 359,269 $ 2,337
Jan 11, 7 AM $ 0.173
+0.00%
$ 362,947 $ 2,339
Jan 10, 11 PM $ 0.172
+0.00%
$ 361,320 $ 2,319
Jan 10, 9 AM $ 0.173
+0.01%
$ 363,143 $ 2,302
Jan 10, 7 AM $ 0.173
+0.00%
$ 362,657 $ 2,223
Jan 10, 2 AM $ 0.173
+0.00%
$ 363,421 $ 2,507
Jan 9, 4 PM $ 0.173
+0.00%
$ 362,947 $ 2,485
Jan 9, 10 AM $ 0.171
-1.42%
$ 359,915 $ 1,815
Jan 9, 9 AM $ 0.173
+0.00%
$ 364,249 $ 1,489
Jan 9, 6 AM $ 0.174
+0.32%
$ 365,612 $ 1,485
Jan 9, 5 AM $ 0.173
+0.00%
$ 362,683 $ 824
Jan 9, 4 AM $ 0.175
+0.00%
$ 367,971 $ 811
Jan 9, 2 AM $ 0.175
+0.00%
$ 367,478 $ 757
Jan 9, 1 AM $ 0.173
-0.87%
$ 364,000 $ 499
Jan 9, 12 AM $ 0.175
+0.00%
$ 366,552 $ 256
Jan 8, 1 PM $ 0.174
+0.05%
$ 366,394 $ 210
Jan 8, 5 AM $ 0.175
+0.00%
$ -- $ 199
Jan 8, 1 AM $ 0.175
-0.01%
$ 367,131 $ 151
Jan 8, 12 AM $ 0.175
-0.12%
$ 368,189 $ 98
Jan 7, 6 AM $ 0.173
-2.57%
$ 364,183 $ 680
Jan 6, 2 PM $ 0.175
+1.03%
$ 368,495 $ 230
Jan 6, 1 PM $ 0.174
+0.00%
$ 364,909 $ 32
Jan 6, 4 AM $ 0.174
+0.00%
$ 366,049 $ 94
Jan 6, 1 AM $ 0.174
+0.11%
$ 364,696 $ 49
Jan 5, 7 PM $ 0.174
-0.10%
$ 364,873 $ 3,872
Jan 5, 6 PM $ 0.173
-0.81%
$ 363,690 $ 3,722
Jan 5, 4 PM $ 0.176
+0.00%
$ 369,481 $ 1,829
Jan 5, 2 PM $ 0.174
+0.02%
$ 365,999 $ 1,680
Jan 4, 1 PM $ 0.171
-0.07%
$ 359,693 $ 164
Jan 4, 11 AM $ 0.17
-0.04%
$ 356,447 $ 45
Jan 4, 7 AM $ 0.169
-0.12%
$ 355,148 $ 192
Jan 4, 6 AM $ 0.17
+0.18%
$ -- $ 119
Jan 3, 11 PM $ 0.169
+0.00%
$ 354,769 $ 260
Jan 3, 4 PM $ 0.17
-0.43%
$ 356,983 $ 15,164
Jan 3, 3 PM $ 0.171
+0.00%
$ 358,092 $ 13,595
Jan 3, 6 AM $ 0.17
+0.00%
$ 357,943 $ 15,025
Jan 3, 5 AM $ 0.17
+0.00%
$ 357,409 $ 15,015
Jan 3, 1 AM $ 0.17
+1.12%
$ 357,996 $ 14,790
Jan 2, 11 PM $ 0.173
+0.00%
$ 362,413 $ 13,200
Jan 2, 9 AM $ 0.17
+0.00%
$ 357,642 $ 12,990
Jan 1, 7 PM $ 0.171
+0.00%
$ 358,319 $ 13,002
Jan 1, 8 AM $ 0.17
+0.00%
$ 357,966 $ 12,980
Dec 31, 11 AM $ 0.17
-0.19%
$ 356,766 $ 14,347
Dec 31, 10 AM $ 0.169
+0.00%
$ 354,923 $ 14,219
Dec 31, 7 AM $ 0.17
-0.10%
$ 357,646 $ 14,191
Dec 31, 6 AM $ 0.17
-0.10%
$ 357,880 $ 13,974
Dec 31, 5 AM $ 0.17
+0.06%
$ 357,998 $ 13,941
Dec 31, 4 AM $ 0.17
+0.00%
$ 357,357 $ 13,917
Dec 31, 3 AM $ 0.171
-0.07%
$ 358,459 $ 13,896
Dec 30, 11 AM $ 0.169
-0.88%
$ 354,861 $ 13,632