SKP Historical Data

SKP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.171
-0.05%
$ 358,155 $ 13,605
Dec 30, 7 AM $ 0.17
-0.52%
$ 358,049 $ 13,564
Dec 30, 6 AM $ 0.171
+0.37%
$ 359,591 $ 13,538
Dec 29, 6 PM $ 0.17
+0.00%
$ 357,804 $ 13,300
Dec 29, 4 PM $ 0.171
-0.20%
$ 358,764 $ 13,282
Dec 29, 2 PM $ 0.171
+0.54%
$ 358,435 $ 13,107
Dec 29, 1 PM $ 0.17
-0.63%
$ 356,294 $ 13,138
Dec 29, 12 PM $ 0.171
+0.00%
$ 358,566 $ 11,577
Dec 29, 4 AM $ 0.169
+0.00%
$ 355,533 $ 13,044
Dec 29, 2 AM $ 0.17
+0.06%
$ 356,246 $ 12,990
Dec 28, 1 PM $ 0.17
-0.09%
$ 357,522 $ 12,874
Dec 28, 7 AM $ 0.171
-0.10%
$ 360,089 $ 12,703
Dec 28, 6 AM $ 0.171
-0.63%
$ 360,072 $ 12,689
Dec 27, 2 PM $ 0.171
+0.00%
$ 359,989 $ 12,550
Dec 27, 11 AM $ 0.171
-0.58%
$ 359,114 $ 12,616
Dec 27, 8 AM $ 0.171
+0.00%
$ 358,488 $ 10,833
Dec 27, 1 AM $ 0.172
+0.01%
$ 361,920 $ 12,528
Dec 26, 5 PM $ 0.172
+0.00%
$ 360,757 $ 12,392
Dec 26, 11 AM $ 0.172
-0.36%
$ 360,668 $ 12,398
Dec 26, 10 AM $ 0.172
+0.00%
$ 361,743 $ 12,413
Dec 26, 9 AM $ 0.172
+0.00%
$ 361,580 $ 12,404
Dec 26, 5 AM $ 0.172
+0.08%
$ 362,248 $ 12,352
Dec 26, 4 AM $ 0.172
+0.00%
$ 361,629 $ 12,199
Dec 26, 3 AM $ 0.17
-0.54%
$ 357,996 $ 12,119
Dec 26, 1 AM $ 0.172
+0.00%
$ 361,382 $ 12,087
Dec 25, 10 PM $ 0.173
+0.00%
$ 362,908 $ 10,358
Dec 25, 9 AM $ 0.173
+0.00%
$ 362,272 $ 10,325
Dec 24, 8 PM $ 0.171
+0.00%
$ 359,043 $ 12,009
Dec 24, 4 PM $ 0.172
+0.01%
$ 360,917 $ 11,974
Dec 24, 12 PM $ 0.171
-4.01%
$ 359,972 $ 11,928
Dec 24, 11 AM $ 0.179
-0.35%
$ 375,137 $ 11,914
Dec 24, 10 AM $ 0.18
-7.16%
$ 377,607 $ 12,056
Dec 24, 9 AM $ 0.194
+0.00%
$ 407,824 $ 11,771
Dec 24, 7 AM $ 0.195
+0.00%
$ 408,775 $ 8,514
Dec 23, 12 PM $ 0.195
-0.15%
$ 410,094 $ 11,225
Dec 23, 7 AM $ 0.195
+0.00%
$ 409,592 $ 11,051
Dec 23, 6 AM $ 0.195
+0.19%
$ 408,736 $ 10,809
Dec 23, 3 AM $ 0.191
+0.00%
$ 401,960 $ 7,694
Dec 22, 1 PM $ 0.189
+0.52%
$ 396,751 $ 10,232
Dec 22, 12 PM $ 0.187
+1.34%
$ 393,172 $ 9,908
Dec 22, 10 AM $ 0.181
+0.93%
$ 380,902 $ 9,261
Dec 22, 8 AM $ 0.18
-0.18%
$ 377,075 $ 9,209
Dec 22, 7 AM $ 0.18
+1.87%
$ 377,123 $ 9,096
Dec 22, 6 AM $ 0.176
+0.00%
$ 369,427 $ 8,645
Dec 22, 5 AM $ 0.175
+1.02%
$ 366,623 $ 8,381
Dec 22, 4 AM $ 0.171
+0.00%
$ 358,946 $ 6,198
Dec 20, 10 AM $ 0.167
+0.17%
$ -- $ 7,603
Dec 20, 7 AM $ 0.162
+0.00%
$ -- $ 6,861
Dec 20, 6 AM $ 0.161
+0.00%
$ -- $ 6,730
Dec 20, 4 AM $ 0.159
+0.00%
$ -- $ 6,538