TSLAUSDT Historical Data

TSLAUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000341
+0.00%
$ 34,143 $ 20
Yesterday, at 7 PM $ 0.0000341
-0.18%
$ 34,081 $ 20
Apr 17, 4 PM $ 0.0000348
-0.03%
$ 34,824 $ 286
Apr 17, 2 PM $ 0.0000347
+0.00%
$ 34,666 $ 277
Apr 17, 10 AM $ 0.0000347
+0.00%
$ 34,689 $ 331
Apr 17, 8 AM $ 0.0000346
+0.00%
$ 34,564 $ 322
Apr 17, 4 AM $ 0.0000346
+0.00%
$ 34,591 $ 308
Apr 16, 7 PM $ 0.0000348
-0.16%
$ 34,820 $ 321
Apr 16, 12 PM $ 0.0000334
+0.00%
$ 33,377 $ 245
Apr 16, 11 AM $ 0.0000333
-3.26%
$ 33,269 $ 245
Apr 16, 3 AM $ 0.0000349
+0.00%
$ 34,929 $ 78
Apr 15, 6 PM $ 0.0000349
+0.09%
$ 34,914 $ 127
Apr 15, 5 PM $ 0.000035
-0.65%
$ 34,972 $ 125
Apr 15, 3 PM $ 0.0000348
+0.00%
$ 34,812 $ 133
Apr 15, 2 PM $ 0.0000349
-0.10%
$ 34,915 $ 133
Apr 15, 1 AM $ 0.0000346
+0.00%
$ 34,615 $ 146
Apr 14, 4 PM $ 0.0000356
+0.06%
$ 35,605 $ 69
Apr 13, 7 AM $ 0.0000346
+0.00%
$ 34,554 $ 434
Apr 13, 1 AM $ 0.0000338
+0.00%
$ 33,814 $ 12
Apr 11, 4 PM $ 0.0000346
+0.75%
$ 34,647 $ 100
Apr 11, 3 AM $ 0.0000349
+0.06%
$ 34,906 $ 20
Apr 10, 2 PM $ 0.000035
+0.55%
$ 35,017 $ 173
Apr 10, 5 AM $ 0.0000347
+0.00%
$ 34,730 $ 283
Apr 10, 1 AM $ 0.0000349
+0.00%
$ 34,896 $ 280
Apr 10, 12 AM $ 0.0000348
-0.27%
$ 34,789 $ 277
Apr 9, 11 PM $ 0.0000351
+0.00%
$ 35,060 $ 271
Apr 9, 4 PM $ 0.0000344
+0.48%
$ 34,417 $ 326
Apr 9, 3 PM $ 0.0000341
+0.00%
$ 34,095 $ 285
Apr 9, 2 PM $ 0.0000341
+0.52%
$ 34,094 $ 289
Apr 9, 12 PM $ 0.0000338
+1.14%
$ 33,787 $ 221
Apr 7, 3 PM $ 0.000033
+0.00%
$ 33,048 $ 165
Apr 7, 10 AM $ 0.0000334
+0.00%
$ 33,402 $ 228
Apr 6, 6 PM $ 0.0000332
-1.29%
$ 33,190 $ 200
Apr 6, 11 AM $ 0.0000343
+0.00%
$ 34,306 $ 49
Apr 6, 8 AM $ 0.0000343
+0.00%
$ 34,331 $ 81
Apr 5, 7 PM $ 0.0000337
+0.00%
$ 33,749 $ 73
Apr 5, 12 PM $ 0.0000336
+0.01%
$ 33,635 $ 136
Apr 4, 6 PM $ 0.0000341
+0.00%
$ 34,144 $ 150
Apr 4, 4 PM $ 0.0000341
+0.22%
$ 34,116 $ 136
Apr 4, 2 AM $ 0.0000338
+0.00%
$ 33,843 $ 537
Apr 3, 3 PM $ 0.0000346
-0.07%
$ 34,559 $ 459
Apr 3, 10 AM $ 0.0000354
-0.84%
$ 35,402 $ 264
Apr 3, 7 AM $ 0.0000363
+0.00%
$ 36,303 $ 606
Apr 3, 6 AM $ 0.0000364
-0.12%
$ 36,417 $ 593
Apr 2, 2 PM $ 0.0000359
+0.67%
$ 35,940 $ 770
Apr 2, 1 PM $ 0.0000358
-0.34%
$ 35,756 $ 751
Apr 2, 12 PM $ 0.0000361
-0.25%
$ 36,055 $ 744
Apr 2, 11 AM $ 0.0000365
+0.00%
$ 36,487 $ 728
Apr 2, 10 AM $ 0.0000365
+4.52%
$ 36,494 $ 729
Apr 2, 9 AM $ 0.0000366
+0.00%
$ 36,556 $ 264
Download