TSLAUSDT Historical Data

TSLAUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000072
-0.11%
$ 71,953 $ 905
Feb 13, 3 AM $ 0.000072
+0.15%
$ 72,036 $ 873
Feb 13, 2 AM $ 0.0000715
+9.51%
$ 71,454 $ 3,409
Feb 13, 12 AM $ 0.000065
-0.30%
$ 64,967 $ 2,626
Feb 12, 6 PM $ 0.000064
-0.39%
$ 64,027 $ 2,561
Feb 12, 5 PM $ 0.0000642
+0.23%
$ 64,225 $ 2,541
Feb 12, 4 PM $ 0.0000639
-0.45%
$ 63,916 $ 2,526
Feb 12, 3 PM $ 0.0000651
-1.29%
$ 65,060 $ 2,438
Feb 12, 2 PM $ 0.0000661
-0.22%
$ 66,104 $ 2,374
Feb 12, 1 PM $ 0.000066
-0.53%
$ 66,048 $ 2,362
Feb 12, 12 PM $ 0.0000667
-0.62%
$ 66,708 $ 2,316
Feb 12, 11 AM $ 0.0000674
+0.86%
$ 67,406 $ 2,262
Feb 12, 10 AM $ 0.0000669
+0.00%
$ 66,868 $ 2,233
Feb 12, 9 AM $ 0.0000662
-0.62%
$ 66,190 $ 2,203
Feb 12, 8 AM $ 0.0000666
-0.26%
$ 66,585 $ 1,985
Feb 12, 7 AM $ 0.0000666
+0.00%
$ 66,593 $ 1,917
Feb 12, 6 AM $ 0.0000666
-0.26%
$ 66,578 $ 1,899
Feb 12, 5 AM $ 0.0000667
-0.94%
$ 66,702 $ 1,850
Feb 12, 4 AM $ 0.0000674
+0.35%
$ 67,428 $ 1,806
Feb 12, 3 AM $ 0.000067
+0.96%
$ 67,043 $ 1,783
Feb 12, 2 AM $ 0.0000663
+0.18%
$ 66,264 $ 5,339
Feb 12, 1 AM $ 0.0000661
-0.41%
$ 66,068 $ 5,308
Feb 12, 12 AM $ 0.0000663
+0.00%
$ 66,251 $ 5,237
Feb 11, 11 PM $ 0.0000662
-5.39%
$ 66,195 $ 5,183
Feb 11, 10 PM $ 0.0000708
+2.63%
$ 70,758 $ 4,810
Feb 11, 9 PM $ 0.0000683
+0.06%
$ 68,330 $ 4,568
Feb 11, 8 PM $ 0.0000682
+9.34%
$ 68,245 $ 4,497
Feb 11, 7 PM $ 0.0000567
+9.70%
$ 56,719 $ 1,583
Feb 11, 6 PM $ 0.0000514
+0.00%
$ 51,405 $ 1,027
Feb 11, 4 PM $ 0.0000506
+1.59%
$ 50,551 $ 990
Feb 11, 3 PM $ 0.0000497
-1.31%
$ 49,698 $ 845
Feb 11, 2 PM $ 0.00005
+0.00%
$ 50,036 $ 852
Feb 11, 1 PM $ 0.00005
+0.80%
$ 49,995 $ 840
Feb 11, 12 PM $ 0.0000496
+0.17%
$ 49,648 $ 822
Feb 11, 9 AM $ 0.0000518
+0.00%
$ 51,813 $ 340
Feb 11, 8 AM $ 0.0000518
-2.02%
$ 51,807 $ 337
Feb 11, 7 AM $ 0.0000528
+0.00%
$ 52,807 $ 247
Feb 11, 6 AM $ 0.0000528
-1.98%
$ 52,825 $ 246
Feb 11, 5 AM $ 0.0000547
-0.30%
$ 54,710 $ 150
Feb 11, 3 AM $ 0.0000552
-0.53%
$ 55,222 $ 146
Feb 11, 2 AM $ 0.0000555
+0.00%
$ 55,505 $ 10,169
Feb 11, 1 AM $ 0.0000556
-0.23%
$ 55,639 $ 10,162
Feb 11, 12 AM $ 0.0000561
+0.32%
$ 56,067 $ 10,142
Feb 10, 6 PM $ 0.0000556
-1.68%
$ 55,567 $ 9,980
Feb 10, 5 PM $ 0.000056
+3.30%
$ 56,007 $ 10,014
Feb 10, 4 PM $ 0.000053
+0.15%
$ 52,958 $ 9,180
Feb 10, 3 PM $ 0.0000529
-7.79%
$ 52,934 $ 8,784
Feb 10, 2 PM $ 0.0000572
+3.58%
$ 57,195 $ 8,356
Feb 10, 12 PM $ 0.0000545
-0.94%
$ 54,545 $ 7,855
Feb 10, 11 AM $ 0.000055
+0.21%
$ 54,983 $ 7,850