TSLAUSDT Historical Data

TSLAUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000055
+0.00%
$ 54,961 $ 7,833
Feb 10, 9 AM $ 0.0000549
-0.91%
$ 54,886 $ 7,854
Feb 10, 7 AM $ 0.0000549
-0.11%
$ 54,942 $ 7,812
Feb 10, 6 AM $ 0.0000548
+0.00%
$ 54,763 $ 7,759
Feb 10, 5 AM $ 0.0000548
+0.00%
$ 54,775 $ 7,781
Feb 10, 4 AM $ 0.0000543
+0.08%
$ 54,342 $ 7,729
Feb 10, 2 AM $ 0.0000554
-3.29%
$ 55,373 $ 7,728
Feb 10, 1 AM $ 0.0000573
+0.45%
$ 57,277 $ 7,279
Feb 10, 12 AM $ 0.0000572
-0.86%
$ 57,229 $ 7,211
Feb 9, 11 PM $ 0.000058
+2.43%
$ 58,048 $ 6,917
Feb 9, 9 PM $ 0.0000565
+0.00%
$ 56,521 $ 6,850
Feb 9, 7 PM $ 0.0000568
+1.99%
$ 56,839 $ 6,905
Feb 9, 6 PM $ 0.0000557
-1.69%
$ 55,694 $ 6,750
Feb 9, 5 PM $ 0.0000571
-0.14%
$ 57,079 $ 6,469
Feb 9, 4 PM $ 0.0000579
+2.84%
$ 57,940 $ 6,198
Feb 9, 3 PM $ 0.0000561
-0.95%
$ 56,088 $ 5,985
Feb 9, 2 PM $ 0.0000565
-0.20%
$ 56,474 $ 5,850
Feb 9, 1 PM $ 0.0000568
-0.32%
$ 56,805 $ 5,714
Feb 9, 12 PM $ 0.0000571
-2.52%
$ 57,131 $ 5,654
Feb 9, 11 AM $ 0.0000586
+2.57%
$ 58,617 $ 4,780
Feb 9, 10 AM $ 0.0000572
-1.46%
$ 57,231 $ 4,573
Feb 9, 9 AM $ 0.0000581
-0.31%
$ 58,083 $ 4,591
Feb 9, 8 AM $ 0.000057
+0.26%
$ 56,997 $ 4,336
Feb 9, 7 AM $ 0.0000568
-0.47%
$ 56,778 $ 4,127
Feb 9, 6 AM $ 0.000057
+3.14%
$ 57,035 $ 4,085
Feb 9, 5 AM $ 0.0000553
+2.46%
$ 55,339 $ 3,294
Feb 9, 4 AM $ 0.0000569
-13.62%
$ 62,964 $ 1,470
Feb 9, 3 AM $ 0.0000637
-0.21%
$ 63,698 $ 791
Feb 9, 2 AM $ 0.0000638
-2.60%
$ 63,820 $ 13,711
Feb 9, 1 AM $ 0.0000655
-0.62%
$ 65,458 $ 13,373
Feb 9, 12 AM $ 0.000066
+0.56%
$ 65,976 $ 13,403
Feb 8, 10 PM $ 0.0000658
-0.55%
$ 65,815 $ 13,337
Feb 8, 7 PM $ 0.000067
+0.08%
$ 67,044 $ 13,371
Feb 8, 6 PM $ 0.000067
+1.65%
$ 67,013 $ 13,340
Feb 8, 5 PM $ 0.0000659
+0.75%
$ 65,941 $ 13,022
Feb 8, 4 PM $ 0.0000652
-4.07%
$ 65,172 $ 12,721
Feb 8, 3 PM $ 0.0000683
-0.17%
$ 68,305 $ 12,825
Feb 8, 2 PM $ 0.0000685
+0.53%
$ 68,548 $ 12,828
Feb 8, 1 PM $ 0.0000682
+2.02%
$ 68,199 $ 12,708
Feb 8, 12 PM $ 0.0000669
+0.38%
$ 66,878 $ 12,563
Feb 8, 11 AM $ 0.0000667
-5.90%
$ 66,708 $ 12,256
Feb 8, 10 AM $ 0.0000707
-0.69%
$ 70,736 $ 11,794
Feb 8, 9 AM $ 0.0000712
-4.51%
$ 71,231 $ 11,845
Feb 8, 8 AM $ 0.0000735
+5.64%
$ 73,541 $ 11,602
Feb 8, 7 AM $ 0.0000696
-0.81%
$ 69,629 $ 10,998
Feb 8, 6 AM $ 0.0000703
+2.61%
$ 70,296 $ 10,978
Feb 8, 5 AM $ 0.000068
-4.69%
$ 68,035 $ 7,927
Feb 8, 4 AM $ 0.0000716
-1.49%
$ 71,620 $ 7,463
Feb 8, 3 AM $ 0.0000728
-12.94%
$ 72,810 $ 7,359
Feb 8, 2 AM $ 0.0000836
-0.52%
$ 83,632 $ 12,710