TSLAUSDT Historical Data

TSLAUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000834
-0.16%
$ 83,432 $ 12,364
Feb 8, 12 AM $ 0.0000841
+0.90%
$ 84,128 $ 12,227
Feb 7, 11 PM $ 0.0000834
+1.44%
$ 83,367 $ 12,170
Feb 7, 10 PM $ 0.0000826
-4.56%
$ 82,562 $ 11,971
Feb 7, 9 PM $ 0.0000862
+3.24%
$ 86,168 $ 11,199
Feb 7, 8 PM $ 0.0000835
+0.60%
$ 83,483 $ 10,891
Feb 7, 7 PM $ 0.0000821
+3.24%
$ 82,126 $ 10,718
Feb 7, 6 PM $ 0.0000795
+0.84%
$ 79,483 $ 10,194
Feb 7, 5 PM $ 0.0000793
-6.67%
$ 79,290 $ 9,839
Feb 7, 4 PM $ 0.0000857
+12.35%
$ 86,312 $ 8,983
Feb 7, 3 PM $ 0.0000761
+9.07%
$ 74,887 $ 4,793
Feb 7, 2 PM $ 0.0000697
+3.55%
$ 69,887 $ 3,369
Feb 7, 1 PM $ 0.0000663
+0.22%
$ 66,268 $ 2,896
Feb 7, 12 PM $ 0.0000617
+2.07%
$ 61,677 $ 2,299
Feb 7, 11 AM $ 0.0000599
+0.00%
$ 59,901 $ 2,196
Feb 7, 10 AM $ 0.0000598
+1.13%
$ 59,823 $ 2,170
Feb 7, 9 AM $ 0.0000595
-0.34%
$ 59,530 $ 1,506
Feb 7, 8 AM $ 0.0000598
+0.04%
$ 59,793 $ 1,485
Feb 7, 7 AM $ 0.0000596
-2.96%
$ 59,649 $ 1,466
Feb 7, 6 AM $ 0.0000617
+0.44%
$ 61,720 $ 1,362
Feb 7, 5 AM $ 0.000061
-0.94%
$ 61,030 $ 1,250
Feb 7, 4 AM $ 0.0000616
+0.63%
$ 61,611 $ 1,188
Feb 7, 3 AM $ 0.0000612
+5.70%
$ 61,201 $ 1,120
Feb 7, 2 AM $ 0.0000576
+1.53%
$ 57,573 $ 5,789
Feb 7, 1 AM $ 0.0000565
-0.12%
$ 56,511 $ 5,697
Feb 6, 11 PM $ 0.0000571
-1.66%
$ 57,067 $ 5,663
Feb 6, 10 PM $ 0.0000579
+0.00%
$ 57,919 $ 5,585
Feb 6, 9 PM $ 0.000058
+5.38%
$ 57,978 $ 5,575
Feb 6, 8 PM $ 0.0000548
+0.00%
$ 54,845 $ 5,234
Feb 6, 7 PM $ 0.0000541
-1.35%
$ 54,058 $ 5,124
Feb 6, 5 PM $ 0.0000553
+0.00%
$ 55,251 $ 5,017
Feb 6, 4 PM $ 0.000055
+1.08%
$ 54,957 $ 5,016
Feb 6, 3 PM $ 0.000054
-1.54%
$ 53,993 $ 4,917
Feb 6, 2 PM $ 0.0000546
+0.08%
$ 54,589 $ 4,670
Feb 6, 1 PM $ 0.0000546
+1.68%
$ 54,558 $ 4,619
Feb 6, 12 PM $ 0.0000537
+0.62%
$ 53,663 $ 4,530
Feb 6, 11 AM $ 0.0000533
+0.70%
$ 53,296 $ 4,474
Feb 6, 10 AM $ 0.0000524
-0.27%
$ 52,352 $ 4,416
Feb 6, 9 AM $ 0.0000522
+1.55%
$ 52,215 $ 4,390
Feb 6, 8 AM $ 0.0000517
-0.27%
$ 51,737 $ 4,289
Feb 6, 7 AM $ 0.0000518
-1.06%
$ 51,825 $ 4,315
Feb 6, 6 AM $ 0.0000526
-0.57%
$ 52,586 $ 4,351
Feb 6, 5 AM $ 0.0000525
+1.17%
$ 52,469 $ 4,258
Feb 6, 4 AM $ 0.0000518
+0.82%
$ 51,824 $ 4,173
Feb 6, 3 AM $ 0.0000514
-1.52%
$ 51,395 $ 4,126
Feb 6, 2 AM $ 0.0000521
-2.02%
$ 52,056 $ 32,917
Feb 6, 1 AM $ 0.0000534
-12.04%
$ 53,415 $ 32,797
Feb 6, 12 AM $ 0.0000606
+11.14%
$ 60,594 $ 30,338
Feb 5, 11 PM $ 0.000055
-1.22%
$ 54,956 $ 28,424
Feb 5, 10 PM $ 0.0000548
-1.89%
$ 54,785 $ 28,765