TSLAUSDT Historical Data

TSLAUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000559
-1.44%
$ 55,938 $ 28,319
Feb 5, 8 PM $ 0.0000566
-1.43%
$ 56,597 $ 28,951
Feb 5, 7 PM $ 0.0000569
+0.00%
$ 56,867 $ 29,593
Feb 5, 6 PM $ 0.0000567
-7.45%
$ 56,714 $ 29,455
Feb 5, 5 PM $ 0.000062
-0.51%
$ 62,029 $ 29,873
Feb 5, 4 PM $ 0.000061
+1.92%
$ 60,988 $ 29,987
Feb 5, 3 PM $ 0.0000604
-0.46%
$ 60,415 $ 29,233
Feb 5, 2 PM $ 0.0000614
+3.08%
$ 61,434 $ 29,827
Feb 5, 1 PM $ 0.0000596
-1.42%
$ 59,596 $ 29,425
Feb 5, 12 PM $ 0.0000602
-4.62%
$ 60,196 $ 29,253
Feb 5, 11 AM $ 0.0000631
-14.78%
$ 63,054 $ 29,071
Feb 5, 10 AM $ 0.0000743
-0.68%
$ 74,334 $ 28,282
Feb 5, 9 AM $ 0.0000747
+1.54%
$ 74,671 $ 28,441
Feb 5, 8 AM $ 0.0000732
+0.67%
$ 73,226 $ 28,144
Feb 5, 7 AM $ 0.0000705
-0.42%
$ 70,490 $ 27,760
Feb 5, 6 AM $ 0.0000729
-3.09%
$ 72,922 $ 27,390
Feb 5, 5 AM $ 0.0000755
+1.38%
$ 75,484 $ 27,161
Feb 5, 4 AM $ 0.0000752
+2.84%
$ 75,178 $ 26,962
Feb 5, 3 AM $ 0.0000732
+6.47%
$ 73,151 $ 26,629
Feb 5, 2 AM $ 0.0000684
+7.55%
$ 68,424 $ 26,196
Feb 5, 1 AM $ 0.0000641
-2.16%
$ 64,065 $ 25,523
Feb 5, 12 AM $ 0.0000661
-0.94%
$ 66,111 $ 25,179
Feb 4, 11 PM $ 0.0000667
+2.31%
$ 66,660 $ 25,225
Feb 4, 10 PM $ 0.0000631
-1.42%
$ 63,071 $ 24,488
Feb 4, 9 PM $ 0.0000639
-3.81%
$ 63,941 $ 24,761
Feb 4, 8 PM $ 0.0000666
+0.70%
$ 66,615 $ 24,960
Feb 4, 7 PM $ 0.0000662
+0.58%
$ 66,241 $ 24,898
Feb 4, 6 PM $ 0.0000655
+1.76%
$ 65,493 $ 24,772
Feb 4, 5 PM $ 0.0000644
-3.52%
$ 64,415 $ 24,725
Feb 4, 4 PM $ 0.0000668
-1.22%
$ 66,800 $ 24,586
Feb 4, 3 PM $ 0.0000677
-6.98%
$ 67,683 $ 24,584
Feb 4, 2 PM $ 0.0000729
-3.87%
$ 72,929 $ 24,259
Feb 4, 1 PM $ 0.0000758
+0.76%
$ 75,756 $ 23,274
Feb 4, 12 PM $ 0.0000752
-6.84%
$ 75,186 $ 23,268
Feb 4, 11 AM $ 0.0000806
-3.99%
$ 80,616 $ 21,912
Feb 4, 10 AM $ 0.000083
+4.06%
$ 83,011 $ 20,735
Feb 4, 9 AM $ 0.0000797
-14.01%
$ 79,718 $ 19,866
Feb 4, 8 AM $ 0.0000927
+5.92%
$ 91,259 $ 16,053
Feb 4, 7 AM $ 0.0000876
-16.50%
$ 87,571 $ 14,520
Feb 4, 6 AM $ 0.000105
+0.99%
$ 105,016 $ 11,381
Feb 4, 5 AM $ 0.000104
+3.08%
$ 104,464 $ 10,632
Feb 4, 4 AM $ 0.000101
-0.14%
$ 101,322 $ 10,408
Feb 4, 3 AM $ 0.000101
+10.03%
$ 101,451 $ 10,201
Feb 4, 2 AM $ 0.0000923
-6.19%
$ 92,265 $ 29,353
Feb 4, 1 AM $ 0.0000982
+5.43%
$ 98,163 $ 28,623
Feb 4, 12 AM $ 0.0000934
-12.38%
$ 93,376 $ 27,710
Feb 3, 11 PM $ 0.000108
+0.30%
$ 108,049 $ 24,852
Feb 3, 10 PM $ 0.000108
-0.46%
$ 108,348 $ 24,829
Feb 3, 9 PM $ 0.000109
+1.76%
$ 109,578 $ 24,841
Feb 3, 8 PM $ 0.000107
-1.66%
$ 107,448 $ 23,285