TSLAUSDT Historical Data

TSLAUSDT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000113
+0.00%
$ 113,029 $ 22,170
Feb 3, 6 PM $ 0.000106
+0.10%
$ 106,428 $ 19,986
Feb 3, 5 PM $ 0.000107
-3.75%
$ 106,550 $ 19,316
Feb 3, 4 PM $ 0.000111
-7.64%
$ 110,679 $ 19,427
Feb 3, 3 PM $ 0.00012
+2.64%
$ 119,939 $ 18,750
Feb 3, 2 PM $ 0.000117
-3.32%
$ 117,320 $ 18,061
Feb 3, 1 PM $ 0.000122
+5.79%
$ 121,500 $ 16,885
Feb 3, 12 PM $ 0.000115
+1.49%
$ 115,153 $ 16,110
Feb 3, 11 AM $ 0.000114
-3.02%
$ 114,028 $ 15,819
Feb 3, 10 AM $ 0.000118
+0.88%
$ 116,484 $ 15,186
Feb 2, 3 PM $ 0.000132
-2.78%
$ 132,237 $ 23,762
Feb 2, 2 PM $ 0.000136
+0.20%
$ 136,002 $ 22,425
Feb 2, 1 PM $ 0.000136
-2.78%
$ 135,744 $ 21,730
Feb 2, 12 PM $ 0.00014
-1.79%
$ 140,450 $ 19,462
Feb 2, 11 AM $ 0.000144
+4.30%
$ 143,538 $ 18,538
Feb 2, 10 AM $ 0.000138
-0.59%
$ 138,059 $ 16,939
Feb 2, 5 AM $ 0.000151
-2.48%
$ 151,480 $ 10,642
Feb 2, 4 AM $ 0.000154
-3.34%
$ 154,131 $ 10,359
Feb 2, 3 AM $ 0.00016
-3.68%
$ 159,522 $ 9,615
Feb 2, 2 AM $ 0.000166
+10.58%
$ 165,744 $ 70,171
Feb 2, 1 AM $ 0.00015
-1.01%
$ 149,862 $ 68,742
Feb 2, 12 AM $ 0.00015
-10.85%
$ 149,936 $ 67,768
Feb 1, 11 PM $ 0.000168
+0.23%
$ 167,698 $ 65,032
Feb 1, 10 PM $ 0.000167
+2.36%
$ 166,744 $ 64,420
Feb 1, 9 PM $ 0.00016
-1.33%
$ 159,854 $ 63,086
Feb 1, 8 PM $ 0.000163
+1.90%
$ 162,887 $ 63,005
Feb 1, 7 PM $ 0.00016
-8.96%
$ 159,750 $ 60,203
Feb 1, 6 PM $ 0.000175
-1.58%
$ 175,439 $ 60,568
Feb 1, 5 PM $ 0.000178
+6.45%
$ 178,464 $ 59,373
Feb 1, 4 PM $ 0.000164
-4.18%
$ 163,979 $ 57,478
Feb 1, 3 PM $ 0.000169
-2.85%
$ 169,250 $ 56,495
Feb 1, 2 PM $ 0.00018
-3.22%
$ 179,975 $ 56,774
Feb 1, 1 PM $ 0.000187
+2.06%
$ 187,387 $ 49,271
Feb 1, 12 PM $ 0.000184
+4.00%
$ 183,672 $ 45,998
Feb 1, 11 AM $ 0.000177
+10.97%
$ 180,175 $ 41,722
Feb 1, 10 AM $ 0.000159
+6.36%
$ 160,806 $ 33,042
Feb 1, 9 AM $ 0.00015
+7.34%
$ 149,872 $ 31,709
Feb 1, 8 AM $ 0.00014
+2.48%
$ 140,048 $ 28,366
Feb 1, 7 AM $ 0.000137
+7.37%
$ 136,987 $ 27,172
Feb 1, 6 AM $ 0.000128
-2.45%
$ 127,564 $ 24,856
Feb 1, 5 AM $ 0.00013
-12.95%
$ 130,157 $ 22,357
Feb 1, 4 AM $ 0.000149
+9.84%
$ 149,492 $ 19,789
Feb 1, 3 AM $ 0.000136
-9.14%
$ 136,149 $ 16,339
Feb 1, 2 AM $ 0.000152
+11.63%
$ 152,245 $ 292,812
Feb 1, 1 AM $ 0.000135
-4.82%
$ 134,638 $ 287,951
Feb 1, 12 AM $ 0.000141
+3.94%
$ 141,382 $ 285,757
Jan 31, 11 PM $ 0.000136
-0.24%
$ 136,390 $ 282,490
Jan 31, 10 PM $ 0.000137
+20.11%
$ 136,816 $ 279,092
Jan 31, 9 PM $ 0.000115
-0.37%
$ 114,568 $ 277,894
Jan 31, 8 PM $ 0.000115
+1.55%
$ 113,984 $ 274,689