TSLAUSDT Historical Data

TSLAUSDT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000113
+4.39%
$ 113,275 $ 275,392
Jan 31, 6 PM $ 0.000109
+0.15%
$ 109,890 $ 272,235
Jan 31, 5 PM $ 0.000107
-33.76%
$ 107,483 $ 269,373
Jan 31, 4 PM $ 0.000162
-8.57%
$ 162,277 $ 260,187
Jan 31, 3 PM $ 0.000177
+20.66%
$ 177,484 $ 262,281
Jan 31, 2 PM $ 0.000147
-19.22%
$ 147,029 $ 260,208
Jan 31, 1 PM $ 0.000182
-13.16%
$ 181,915 $ 259,824
Jan 31, 12 PM $ 0.000211
-2.94%
$ 211,075 $ 253,759
Jan 31, 11 AM $ 0.000218
-1.71%
$ 217,448 $ 244,682
Jan 31, 10 AM $ 0.000221
+0.68%
$ 221,183 $ 243,591
Jan 31, 9 AM $ 0.00022
+3.30%
$ 219,866 $ 242,605
Jan 31, 8 AM $ 0.000213
-18.90%
$ 213,044 $ 239,398
Jan 31, 7 AM $ 0.000263
-0.04%
$ 262,932 $ 229,718
Jan 31, 6 AM $ 0.000267
+1.65%
$ 267,020 $ 227,005
Jan 31, 5 AM $ 0.000263
+24.05%
$ 263,097 $ 217,117
Jan 31, 4 AM $ 0.000211
+7.15%
$ 211,474 $ 168,060
Jan 30, 7 AM $ 0.000186
+9.99%
$ 186,349 $ 450,425
Jan 30, 6 AM $ 0.000173
-16.06%
$ 172,769 $ 444,359
Jan 30, 5 AM $ 0.000206
+8.94%
$ 206,007 $ 433,680
Jan 30, 4 AM $ 0.000178
+8.14%
$ 177,833 $ 424,149
Jan 30, 3 AM $ 0.000164
-32.27%
$ 163,629 $ 416,773
Jan 30, 2 AM $ 0.000242
+1.20%
$ 241,680 $ 1.83 million
Jan 29, 5 AM $ 0.000791
-2.83%
$ -- $ 1.04 million
Jan 29, 4 AM $ 0.000813
-9.02%
$ -- $ 1.03 million
Jan 29, 3 AM $ 0.000897
-13.00%
$ -- $ 963,991
Jan 29, 2 AM $ 0.00103
+8.86%
$ -- $ 5.52 million
Jan 29, 1 AM $ 0.000959
+15.87%
$ -- $ 5.5 million
Jan 29, 12 AM $ 0.000826
+9.51%
$ -- $ 5.46 million
Jan 28, 11 PM $ 0.000779
+14.41%
$ -- $ 5.42 million
Jan 28, 10 PM $ 0.000684
-15.21%
$ -- $ 5.36 million
Jan 28, 9 PM $ 0.00082
-12.39%
$ -- $ 5.28 million
Jan 28, 8 PM $ 0.000942
+36.02%
$ -- $ 5.13 million
Jan 28, 7 PM $ 0.000692
+11.35%
$ -- $ 5.06 million
Jan 28, 6 PM $ 0.000621
+8.71%
$ -- $ 5.01 million
Jan 28, 5 PM $ 0.000584
-7.13%
$ -- $ 4.94 million
Jan 28, 4 PM $ 0.000631
-33.74%
$ -- $ 4.79 million
Jan 28, 3 PM $ 0.000951
+20.78%
$ -- $ 4.62 million
Jan 28, 2 PM $ 0.00079
-51.74%
$ -- $ 4.31 million
Jan 28, 1 PM $ 0.00163
+3.66%
$ -- $ 3.41 million
Jan 28, 12 PM $ 0.00155
+57.11%
$ -- $ 2.85 million
Jan 28, 11 AM $ 0.00101
+19.01%
$ -- $ 1.62 million
Download