TSLAUSDT Historical Data

TSLAUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000366
+0.00%
$ 36,556 $ 264
Apr 2, 3 AM $ 0.0000376
+0.00%
$ 37,612 $ 297
Apr 2, 2 AM $ 0.0000376
-0.38%
$ 37,576 $ 290
Apr 2, 1 AM $ 0.0000389
+0.00%
$ 38,942 $ 175
Apr 2, 12 AM $ 0.0000388
+0.00%
$ 38,802 $ 170
Apr 1, 7 PM $ 0.0000389
+0.00%
$ 38,860 $ 146
Apr 1, 6 PM $ 0.0000388
-0.01%
$ 38,799 $ 133
Apr 1, 1 PM $ 0.0000385
+0.00%
$ 38,535 $ 102
Apr 1, 12 PM $ 0.0000385
-0.06%
$ 38,511 $ 103
Apr 1, 10 AM $ 0.0000385
+0.00%
$ 38,536 $ 103
Apr 1, 7 AM $ 0.0000384
+0.00%
$ 38,354 $ 327
Apr 1, 5 AM $ 0.0000384
+0.00%
$ -- $ 295
Mar 31, 7 PM $ 0.0000384
-0.02%
$ 38,393 $ 288
Mar 31, 6 PM $ 0.0000385
-0.36%
$ 38,482 $ 278
Mar 31, 5 PM $ 0.0000382
+0.00%
$ 38,187 $ 275
Mar 31, 4 PM $ 0.0000382
+0.00%
$ 38,167 $ 273
Mar 31, 9 AM $ 0.0000386
+0.00%
$ 38,552 $ 282
Mar 31, 8 AM $ 0.0000376
+0.00%
$ 37,628 $ 90
Mar 31, 7 AM $ 0.0000373
+0.00%
$ 37,262 $ 18
Mar 30, 5 PM $ 0.0000375
+0.01%
$ 37,533 $ 70
Mar 30, 2 AM $ 0.0000371
+0.00%
$ 37,081 $ 26
Mar 29, 8 PM $ 0.0000367
+0.00%
$ 36,686 $ 23
Mar 29, 2 PM $ 0.0000368
+0.00%
$ 36,812 $ 19
Mar 29, 6 AM $ 0.000037
+0.00%
$ 37,009 $ 62
Mar 29, 4 AM $ 0.0000372
+0.00%
$ 37,167 $ 59
Mar 28, 3 PM $ 0.0000371
+0.00%
$ 37,150 $ 400
Mar 28, 11 AM $ 0.000037
+0.03%
$ 36,953 $ 1,787
Mar 28, 2 AM $ 0.0000366
+0.00%
$ 36,612 $ 1,913
Mar 28, 1 AM $ 0.0000367
+0.27%
$ 36,745 $ 1,885
Mar 28, 12 AM $ 0.0000359
+0.96%
$ 35,943 $ 1,712
Mar 27, 11 PM $ 0.0000354
+0.44%
$ 35,425 $ 1,685
Mar 27, 3 PM $ 0.0000367
+6.60%
$ 36,725 $ 1,562
Mar 27, 2 PM $ 0.0000345
-14.17%
$ 34,474 $ 1,043
Mar 27, 11 AM $ 0.0000408
+0.00%
$ 40,762 $ 362
Mar 27, 3 AM $ 0.0000425
+0.00%
$ 42,451 $ 1,058
Mar 26, 1 PM $ 0.0000425
+0.00%
$ -- $ 1,647
Mar 26, 12 PM $ 0.0000434
+0.24%
$ 43,427 $ 1,529
Mar 25, 1 PM $ 0.0000468
+0.00%
$ 46,847 $ 457
Mar 25, 8 AM $ 0.0000465
+0.00%
$ 46,494 $ 914
Mar 25, 7 AM $ 0.0000466
+0.00%
$ 46,615 $ 907
Mar 25, 6 AM $ 0.0000467
+0.00%
$ 46,659 $ 1,312
Mar 25, 1 AM $ 0.0000481
+0.00%
$ 48,138 $ 1,433
Mar 24, 5 PM $ 0.0000475
+0.54%
$ 47,547 $ 1,476
Mar 24, 11 AM $ 0.0000493
+3.45%
$ 49,309 $ 1,359
Mar 24, 7 AM $ 0.0000476
+0.28%
$ 47,603 $ 1,030
Mar 24, 6 AM $ 0.0000476
-5.65%
$ 47,553 $ 978
Mar 24, 2 AM $ 0.0000502
+6.03%
$ 50,153 $ 579
Mar 24, 1 AM $ 0.0000474
+0.00%
$ 47,393 $ 245
Mar 23, 7 PM $ 0.0000477
+0.63%
$ 47,714 $ 257
Mar 23, 6 PM $ 0.0000473
+0.00%
$ 47,292 $ 255