TSLAUSDT Historical Data

TSLAUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000473
+0.00%
$ 47,292 $ 255
Mar 23, 2 AM $ 0.0000478
-0.49%
$ 47,779 $ 317
Mar 22, 10 PM $ 0.0000485
+0.00%
$ 48,458 $ 235
Mar 22, 6 PM $ 0.0000485
-0.12%
$ 48,530 $ 235
Mar 22, 5 PM $ 0.0000486
+0.00%
$ 48,571 $ 220
Mar 22, 4 PM $ 0.0000486
+0.13%
$ 48,598 $ 215
Mar 22, 12 PM $ 0.0000498
+0.00%
$ 49,834 $ 41
Mar 22, 9 AM $ 0.0000498
+0.00%
$ 49,849 $ 222
Mar 22, 6 AM $ 0.0000501
+0.11%
$ 50,071 $ 218
Mar 21, 6 AM $ 0.0000504
+0.00%
$ 50,391 $ 91
Mar 21, 12 AM $ 0.0000502
+0.00%
$ 50,232 $ 167
Mar 20, 4 PM $ 0.0000502
+0.00%
$ 50,234 $ 427
Mar 20, 2 AM $ 0.0000513
+0.00%
$ 51,336 $ 635
Mar 19, 5 PM $ 0.0000495
+0.00%
$ 49,516 $ 731
Mar 19, 2 PM $ 0.0000497
+0.00%
$ 49,655 $ 873
Mar 19, 12 PM $ 0.0000501
-1.37%
$ 50,070 $ 937
Mar 19, 11 AM $ 0.0000508
-0.21%
$ 50,802 $ 904
Mar 19, 10 AM $ 0.000051
+0.00%
$ 50,973 $ 900
Mar 19, 8 AM $ 0.0000509
+0.00%
$ 50,919 $ 878
Mar 19, 7 AM $ 0.0000517
+0.00%
$ 51,708 $ 683
Mar 19, 4 AM $ 0.0000514
+0.00%
$ 51,385 $ 816
Mar 19, 1 AM $ 0.0000504
+0.00%
$ 50,439 $ 692
Mar 19, 12 AM $ 0.0000504
+0.02%
$ 50,448 $ 689
Mar 18, 11 PM $ 0.0000505
-2.49%
$ 50,489 $ 678
Mar 18, 4 PM $ 0.0000522
+0.00%
$ 52,194 $ 401
Mar 18, 2 PM $ 0.000054
-0.08%
$ 54,041 $ 242
Mar 18, 1 PM $ 0.0000541
+0.00%
$ 54,149 $ 211
Mar 18, 8 AM $ 0.0000556
+0.12%
$ 55,629 $ 202
Mar 18, 6 AM $ 0.0000566
+0.06%
$ 56,610 $ 59
Mar 17, 2 PM $ 0.0000558
+0.14%
$ 55,844 $ 210
Mar 17, 1 PM $ 0.0000558
+0.00%
$ 55,778 $ 198
Mar 17, 5 AM $ 0.0000566
+0.00%
$ 56,619 $ 155
Mar 17, 3 AM $ 0.0000574
+0.00%
$ 57,447 $ 608
Mar 17, 1 AM $ 0.0000576
+0.00%
$ 57,570 $ 582
Mar 17, 12 AM $ 0.0000581
+0.00%
$ 58,062 $ 518
Mar 16, 7 PM $ 0.0000579
+0.00%
$ 57,947 $ 512
Mar 16, 4 PM $ 0.0000575
-0.24%
$ 57,484 $ 498
Mar 16, 3 PM $ 0.0000578
+0.00%
$ 57,767 $ 488
Mar 16, 11 AM $ 0.0000587
+0.00%
$ 58,653 $ 420
Mar 16, 9 AM $ 0.0000581
-0.56%
$ 58,063 $ 379
Mar 16, 8 AM $ 0.0000585
-0.08%
$ 58,464 $ 5
Mar 15, 5 PM $ 0.0000569
+0.10%
$ 56,937 $ 670
Mar 15, 4 PM $ 0.0000569
+0.00%
$ 56,910 $ 665
Mar 15, 3 PM $ 0.0000569
+0.19%
$ 56,949 $ 663
Mar 15, 2 PM $ 0.0000568
+0.31%
$ 56,843 $ 588
Mar 15, 1 PM $ 0.0000567
-2.03%
$ 56,700 $ 576
Mar 15, 10 AM $ 0.0000591
+2.24%
$ 59,118 $ 422
Mar 15, 1 AM $ 0.0000571
+1.14%
$ 57,073 $ 317
Mar 14, 5 PM $ 0.0000555
+0.00%
$ 55,540 $ 177
Mar 14, 4 PM $ 0.0000554
-0.01%
$ 55,383 $ 153