TSLAUSDT Historical Data

TSLAUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000559
+0.05%
$ 55,850 $ 113
Mar 14, 9 AM $ 0.000056
+0.12%
$ 56,026 $ 61
Mar 14, 12 AM $ 0.0000567
+0.00%
$ 56,668 $ 1,242
Mar 13, 11 PM $ 0.0000567
+0.00%
$ 56,668 $ 1,239
Mar 13, 5 PM $ 0.0000572
+0.69%
$ 57,163 $ 1,174
Mar 13, 2 PM $ 0.0000583
+0.00%
$ 58,319 $ 1,189
Mar 13, 1 PM $ 0.0000584
+0.86%
$ 58,363 $ 1,142
Mar 13, 12 PM $ 0.0000577
+0.00%
$ 57,692 $ 1,130
Mar 13, 10 AM $ 0.0000562
+3.22%
$ 56,174 $ 963
Mar 13, 9 AM $ 0.0000575
+0.00%
$ 57,502 $ 391
Mar 13, 4 AM $ 0.0000571
+0.00%
$ 57,082 $ 388
Mar 13, 3 AM $ 0.000056
+0.00%
$ 56,018 $ 1,111
Mar 13, 2 AM $ 0.000056
+0.00%
$ 56,036 $ 1,113
Mar 12, 8 PM $ 0.0000584
-0.11%
$ 58,441 $ 714
Mar 12, 7 PM $ 0.0000584
+0.45%
$ 58,396 $ 708
Mar 12, 3 PM $ 0.0000584
+0.00%
$ 58,385 $ 671
Mar 12, 12 PM $ 0.0000581
-2.32%
$ 58,090 $ 566
Mar 12, 11 AM $ 0.0000562
+0.12%
$ 56,195 $ 15
Mar 12, 10 AM $ 0.0000559
+0.44%
$ 55,907 $ 11
Mar 12, 9 AM $ 0.0000557
+0.00%
$ 55,716 $ 10
Mar 12, 8 AM $ 0.0000556
+0.00%
$ 55,636 $ 8
Mar 12, 12 AM $ 0.0000561
+0.15%
$ 56,072 $ 395
Mar 11, 11 PM $ 0.0000559
+0.00%
$ 55,875 $ 343
Mar 11, 10 PM $ 0.0000556
+0.00%
$ 55,562 $ 323
Mar 11, 7 PM $ 0.0000555
+0.00%
$ 55,508 $ 301
Mar 11, 4 PM $ 0.0000551
+0.08%
$ 55,113 $ 271
Mar 11, 3 PM $ 0.0000552
+0.00%
$ 55,224 $ 248
Mar 11, 2 PM $ 0.0000552
-0.16%
$ 55,190 $ 243
Mar 11, 9 AM $ 0.0000551
+0.00%
$ 55,121 $ 168
Mar 11, 8 AM $ 0.0000549
-0.22%
$ 54,927 $ 150
Mar 11, 12 AM $ 0.0000562
+0.39%
$ 56,228 $ 973
Mar 10, 11 PM $ 0.0000559
+0.23%
$ 55,850 $ 936
Mar 10, 8 PM $ 0.0000555
+0.00%
$ 55,515 $ 895
Mar 10, 5 PM $ 0.0000575
+4.22%
$ 57,538 $ 735
Mar 10, 4 PM $ 0.000055
+0.67%
$ 55,038 $ 115
Mar 10, 3 PM $ 0.0000547
+0.36%
$ 54,728 $ 110
Mar 10, 2 PM $ 0.0000542
-0.32%
$ 54,157 $ 100
Mar 10, 1 PM $ 0.0000543
-1.51%
$ 54,284 $ 88
Mar 10, 11 AM $ 0.0000552
+0.00%
$ 55,209 $ 18
Mar 10, 5 AM $ 0.0000563
+0.34%
$ 56,256 $ 29
Mar 10, 4 AM $ 0.0000559
-0.06%
$ 55,912 $ 25
Mar 10, 3 AM $ 0.0000563
+0.27%
$ 56,340 $ 17
Mar 10, 1 AM $ 0.0000555
+0.00%
$ 55,531 $ 813
Mar 10, 12 AM $ 0.0000555
+0.02%
$ 55,517 $ 808
Mar 9, 6 PM $ 0.0000557
+0.00%
$ 55,675 $ 803
Mar 9, 5 PM $ 0.0000559
+0.00%
$ 55,928 $ 802
Mar 9, 3 PM $ 0.0000558
+0.00%
$ 55,782 $ 801
Mar 9, 2 PM $ 0.0000558
+0.02%
$ 55,834 $ 790
Mar 9, 1 PM $ 0.0000558
+0.00%
$ 55,815 $ 781
Mar 9, 10 AM $ 0.0000558
-0.84%
$ 55,800 $ 675