TSLAUSDT Historical Data

TSLAUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000561
+0.19%
$ 56,113 $ 639
Mar 9, 7 AM $ 0.0000556
+0.00%
$ 55,619 $ 619
Mar 9, 5 AM $ 0.0000558
+0.00%
$ 55,825 $ 620
Mar 8, 11 PM $ 0.0000547
+0.00%
$ 54,748 $ 605
Mar 8, 10 PM $ 0.0000553
+0.00%
$ 55,276 $ 599
Mar 8, 9 PM $ 0.0000552
+1.68%
$ 55,171 $ 593
Mar 8, 8 PM $ 0.0000542
+0.00%
$ 54,151 $ 460
Mar 8, 7 PM $ 0.0000538
+0.63%
$ 53,845 $ 441
Mar 8, 4 PM $ 0.0000545
-0.38%
$ 54,512 $ 326
Mar 8, 12 PM $ 0.0000549
-0.06%
$ 54,894 $ 310
Mar 8, 9 AM $ 0.0000553
-1.83%
$ 55,296 $ 286
Mar 8, 7 AM $ 0.0000559
+0.00%
$ 55,938 $ 141
Mar 8, 4 AM $ 0.0000569
+0.00%
$ 56,893 $ 14
Mar 8, 12 AM $ 0.0000572
-0.54%
$ 57,187 $ 429
Mar 7, 9 PM $ 0.0000576
+0.00%
$ 57,630 $ 387
Mar 7, 2 PM $ 0.0000575
-0.53%
$ 57,517 $ 196
Mar 7, 1 PM $ 0.0000579
+0.00%
$ 57,922 $ 187
Mar 7, 12 PM $ 0.0000579
+0.01%
$ 57,927 $ 186
Mar 7, 11 AM $ 0.0000578
+0.00%
$ 57,842 $ 161
Mar 7, 6 AM $ 0.0000581
-0.04%
$ 58,089 $ 136
Mar 7, 3 AM $ 0.0000581
-0.91%
$ 58,052 $ 123
Mar 7, 2 AM $ 0.0000586
+0.05%
$ 58,636 $ 2,186
Mar 6, 10 PM $ 0.0000587
+0.00%
$ 58,650 $ 2,147
Mar 6, 8 PM $ 0.0000584
-0.35%
$ 58,432 $ 2,134
Mar 6, 7 PM $ 0.0000587
+0.05%
$ 58,694 $ 2,136
Mar 6, 6 PM $ 0.0000587
+0.05%
$ 58,697 $ 2,136
Mar 6, 4 PM $ 0.0000584
+0.00%
$ 58,350 $ 2,119
Mar 6, 3 PM $ 0.0000583
-0.33%
$ 58,289 $ 2,113
Mar 6, 2 PM $ 0.0000584
+0.40%
$ 58,436 $ 2,090
Mar 6, 12 PM $ 0.0000587
-0.19%
$ 58,680 $ 2,073
Mar 6, 11 AM $ 0.0000589
-1.22%
$ 58,946 $ 2,076
Mar 6, 10 AM $ 0.0000599
-4.63%
$ 59,935 $ 1,975
Mar 6, 9 AM $ 0.0000491
+0.00%
$ 49,067 $ 10
Mar 6, 5 AM $ 0.000049
+0.00%
$ 49,011 $ 67
Mar 6, 4 AM $ 0.0000493
-0.83%
$ 49,306 $ 31
Mar 6, 2 AM $ 0.0000499
+0.00%
$ 49,915 $ 2,965
Mar 5, 11 PM $ 0.0000496
+0.00%
$ 49,637 $ 2,932
Mar 5, 7 PM $ 0.0000525
+0.44%
$ 52,490 $ 2,541
Mar 5, 6 PM $ 0.0000523
+0.00%
$ 52,294 $ 2,525
Mar 5, 5 PM $ 0.0000523
-0.02%
$ 52,296 $ 2,524
Mar 5, 4 PM $ 0.0000522
-0.84%
$ 52,226 $ 2,493
Mar 5, 3 PM $ 0.0000534
+0.00%
$ 53,363 $ 2,435
Mar 5, 2 PM $ 0.0000524
-0.20%
$ 52,400 $ 2,220
Mar 5, 1 PM $ 0.0000524
+0.55%
$ 52,384 $ 2,195
Mar 5, 12 PM $ 0.0000521
-0.72%
$ 52,119 $ 2,119
Mar 5, 10 AM $ 0.0000524
+0.00%
$ 52,431 $ 2,132
Mar 5, 9 AM $ 0.0000522
-6.12%
$ 52,231 $ 2,065
Mar 5, 8 AM $ 0.0000574
-0.45%
$ 57,370 $ 1,308
Mar 5, 7 AM $ 0.0000579
-1.03%
$ 57,944 $ 1,240
Mar 5, 6 AM $ 0.0000586
-0.92%
$ 58,632 $ 1,096