TSLAUSDT Historical Data

TSLAUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000592
-0.36%
$ 59,159 $ 1,053
Mar 5, 4 AM $ 0.000059
+0.33%
$ 59,014 $ 1,013
Mar 5, 3 AM $ 0.0000588
-0.18%
$ 58,792 $ 938
Mar 5, 2 AM $ 0.000059
+3.58%
$ 59,029 $ 2,563
Mar 5, 1 AM $ 0.0000573
+2.26%
$ 57,282 $ 1,851
Mar 5, 12 AM $ 0.0000551
+1.49%
$ 55,133 $ 948
Mar 4, 11 PM $ 0.000054
+1.02%
$ 53,977 $ 794
Mar 4, 12 PM $ 0.0000532
+0.00%
$ 53,221 $ 699
Mar 4, 7 AM $ 0.000052
+0.00%
$ 52,049 $ 653
Mar 4, 6 AM $ 0.0000522
+0.00%
$ 52,216 $ 631
Mar 4, 12 AM $ 0.0000521
+0.00%
$ 52,109 $ 555
Mar 3, 10 PM $ 0.0000544
+0.00%
$ 54,392 $ 252
Mar 3, 5 PM $ 0.000053
+0.00%
$ 52,979 $ 64
Mar 3, 10 AM $ 0.0000521
+0.00%
$ 52,128 $ 1
Mar 3, 7 AM $ 0.0000526
+1.87%
$ 52,624 $ 3,247
Mar 3, 6 AM $ 0.000052
-0.82%
$ 51,981 $ 977
Mar 3, 5 AM $ 0.0000529
+0.06%
$ 52,933 $ 865
Mar 3, 4 AM $ 0.0000529
+0.00%
$ 52,894 $ 860
Mar 3, 3 AM $ 0.0000532
-0.15%
$ 53,201 $ 810
Mar 2, 9 PM $ 0.0000532
+0.00%
$ 53,204 $ 795
Mar 2, 8 PM $ 0.0000536
+0.00%
$ 53,558 $ 794
Mar 2, 7 PM $ 0.0000535
+0.12%
$ 53,508 $ 798
Mar 2, 4 PM $ 0.0000535
+0.67%
$ 53,528 $ 725
Mar 2, 3 PM $ 0.000053
+0.79%
$ 52,965 $ 635
Mar 2, 1 PM $ 0.000051
+2.25%
$ 51,044 $ 577
Mar 2, 12 PM $ 0.00005
+0.00%
$ 50,020 $ 341
Mar 2, 10 AM $ 0.0000516
+0.00%
$ 51,630 $ 124
Mar 2, 7 AM $ 0.000052
+0.00%
$ 52,015 $ 61
Mar 2, 6 AM $ 0.0000519
+0.00%
$ 51,941 $ 8
Mar 2, 12 AM $ 0.0000518
-0.16%
$ 51,817 $ 371
Mar 1, 11 PM $ 0.0000519
-0.08%
$ 51,884 $ 371
Mar 1, 6 PM $ 0.000052
+0.00%
$ 52,043 $ 371
Mar 1, 5 PM $ 0.0000522
+0.00%
$ 52,236 $ 366
Mar 1, 3 PM $ 0.0000527
+0.00%
$ 52,703 $ 370
Mar 1, 2 PM $ 0.0000521
+0.00%
$ -- $ 369
Mar 1, 1 PM $ 0.0000521
+0.00%
$ 52,062 $ 365
Mar 1, 12 PM $ 0.0000522
+0.91%
$ 52,155 $ 365
Mar 1, 2 AM $ 0.0000521
+0.97%
$ 52,146 $ 1,231
Mar 1, 12 AM $ 0.0000497
+0.22%
$ 49,719 $ 904
Feb 28, 6 PM $ 0.000048
+0.33%
$ 47,961 $ 721
Feb 28, 5 PM $ 0.0000478
+0.00%
$ 47,809 $ 709
Feb 28, 4 PM $ 0.0000478
+0.16%
$ 47,822 $ 707
Feb 28, 3 PM $ 0.0000475
-1.63%
$ 47,496 $ 699
Feb 28, 1 PM $ 0.0000482
+0.81%
$ 48,247 $ 495
Feb 28, 12 PM $ 0.0000479
-0.18%
$ 47,855 $ 490
Feb 27, 8 PM $ 0.0000482
+0.00%
$ 48,221 $ 837
Feb 27, 7 PM $ 0.0000482
+0.00%
$ 48,217 $ 835
Feb 27, 2 PM $ 0.0000485
-0.39%
$ 48,479 $ 811
Feb 27, 1 PM $ 0.0000486
-2.88%
$ 48,593 $ 791
Feb 27, 12 PM $ 0.00005
-0.01%
$ 49,998 $ 630