TSLAUSDT Historical Data

TSLAUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00005
-0.01%
$ 49,998 $ 630
Feb 26, 1 AM $ 0.0000544
+0.00%
$ 54,397 $ 1,648
Feb 25, 11 PM $ 0.0000549
+0.00%
$ 54,916 $ 1,537
Feb 25, 8 PM $ 0.0000555
+0.00%
$ 55,516 $ 1,477
Feb 25, 7 PM $ 0.0000556
-0.02%
$ 55,565 $ 1,468
Feb 25, 5 PM $ 0.0000567
+0.00%
$ 56,659 $ 1,293
Feb 25, 4 PM $ 0.0000566
+3.73%
$ 56,591 $ 1,209
Feb 25, 12 PM $ 0.0000465
+0.00%
$ 46,501 $ 0
Feb 25, 5 AM $ 0.0000454
+0.00%
$ 45,359 $ 10
Feb 24, 11 AM $ 0.0000438
-0.82%
$ 43,786 $ 2,230
Feb 23, 7 PM $ 0.0000443
-0.81%
$ 44,286 $ 2,009
Feb 23, 3 PM $ 0.0000444
+0.00%
$ 44,368 $ 1,882
Feb 23, 2 PM $ 0.0000443
+0.00%
$ 44,338 $ 1,883
Feb 23, 1 PM $ 0.0000472
+7.17%
$ 47,193 $ 1,173
Feb 23, 5 AM $ 0.0000444
+0.00%
$ 44,371 $ 80
Feb 23, 3 AM $ 0.0000448
-0.41%
$ 44,757 $ 34
Feb 23, 2 AM $ 0.0000451
+0.16%
$ 45,067 $ 179
Feb 23, 1 AM $ 0.000045
+0.00%
$ 45,008 $ 159
Feb 23, 12 AM $ 0.0000469
+0.15%
$ 46,877 $ 164
Feb 22, 11 PM $ 0.0000468
+0.00%
$ 46,847 $ 157
Feb 22, 8 PM $ 0.0000464
+0.00%
$ 46,415 $ 128
Feb 22, 7 PM $ 0.0000464
+0.48%
$ 46,441 $ 124
Feb 22, 6 PM $ 0.0000462
+0.00%
$ 46,191 $ 95
Feb 22, 4 PM $ 0.0000464
+0.00%
$ 46,371 $ 79
Feb 22, 3 PM $ 0.0000467
+0.00%
$ 46,747 $ 69
Feb 22, 2 PM $ 0.0000468
+0.11%
$ 46,761 $ 61
Feb 22, 1 PM $ 0.000047
+0.00%
$ 46,951 $ 47
Feb 22, 11 AM $ 0.0000468
+0.43%
$ 46,789 $ 3,523
Feb 22, 10 AM $ 0.0000467
+0.00%
$ 46,742 $ 3,471
Feb 22, 9 AM $ 0.0000513
+0.00%
$ 51,349 $ 2,617
Feb 22, 8 AM $ 0.0000352
-12.22%
$ 35,216 $ 2,533
Feb 22, 7 AM $ 0.0000418
+0.00%
$ 41,790 $ 2,008
Feb 22, 2 AM $ 0.0000469
+0.00%
$ 46,941 $ 758
Feb 22, 12 AM $ 0.0000468
+0.00%
$ 46,792 $ 735
Feb 21, 10 PM $ 0.0000468
+0.04%
$ 46,823 $ 735
Feb 21, 3 PM $ 0.0000472
-0.36%
$ 47,207 $ 727
Feb 21, 1 PM $ 0.0000474
+0.00%
$ 47,359 $ 629
Feb 21, 12 PM $ 0.0000474
+0.00%
$ 47,435 $ 6,888
Feb 21, 11 AM $ 0.0000475
-16.72%
$ 47,455 $ 3,230
Feb 21, 10 AM $ 0.0000569
+0.01%
$ 56,906 $ 1,491
Feb 21, 9 AM $ 0.000057
+0.15%
$ 56,998 $ 1,473
Feb 21, 8 AM $ 0.000057
+0.00%
$ 56,986 $ 1,436
Feb 21, 5 AM $ 0.0000449
-0.09%
$ 44,864 $ 29
Feb 21, 4 AM $ 0.0000449
+0.00%
$ 44,861 $ 12
Feb 20, 2 PM $ 0.0000448
+0.00%
$ 44,767 $ 10,383
Feb 20, 1 PM $ 0.0000474
+0.00%
$ 47,411 $ 9,846
Feb 20, 10 AM $ 0.0000478
+0.00%
$ 47,796 $ 9,767
Feb 20, 8 AM $ 0.0000467
+0.00%
$ 46,665 $ 9,563
Feb 20, 6 AM $ 0.0000523
+0.00%
$ 52,332 $ 9,366
Feb 20, 2 AM $ 0.0000493
+0.00%
$ 49,324 $ 8,493