TSLAUSDT Historical Data

TSLAUSDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000493
+0.00%
$ 49,324 $ 8,493
Feb 20, 1 AM $ 0.0000492
-0.54%
$ 49,218 $ 8,495
Feb 19, 11 PM $ 0.0000513
+0.00%
$ 51,328 $ 8,225
Feb 19, 10 PM $ 0.0000514
+3.92%
$ 51,410 $ 8,226
Feb 19, 8 PM $ 0.0000505
+0.00%
$ 50,488 $ 7,433
Feb 19, 3 PM $ 0.0000452
+0.00%
$ 45,165 $ 6,109
Feb 19, 12 PM $ 0.0000641
+0.00%
$ 64,093 $ 1,500
Feb 19, 11 AM $ 0.0000614
+0.00%
$ -- $ 120
Feb 18, 11 PM $ 0.0000488
+1.65%
$ 48,761 $ 1,363
Feb 18, 7 AM $ 0.0000513
-0.11%
$ 51,297 $ 641
Feb 18, 6 AM $ 0.0000513
+4.70%
$ 51,342 $ 630
Feb 18, 5 AM $ 0.0000491
+0.89%
$ 49,111 $ 358
Feb 18, 4 AM $ 0.0000488
+0.00%
$ 48,775 $ 302
Feb 18, 3 AM $ 0.0000488
+0.57%
$ 48,775 $ 301
Feb 18, 2 AM $ 0.0000485
-4.47%
$ 48,463 $ 4,240
Feb 18, 1 AM $ 0.0000512
-0.68%
$ 51,205 $ 3,881
Feb 18, 12 AM $ 0.0000515
+0.22%
$ 51,516 $ 3,905
Feb 17, 8 PM $ 0.0000519
+0.00%
$ 51,900 $ 3,854
Feb 17, 4 PM $ 0.0000519
+1.39%
$ 51,916 $ 3,833
Feb 17, 2 PM $ 0.0000517
+0.00%
$ 51,715 $ 3,773
Feb 17, 1 PM $ 0.0000517
+0.26%
$ 51,719 $ 3,765
Feb 17, 12 PM $ 0.0000511
+0.54%
$ 51,132 $ 3,694
Feb 17, 11 AM $ 0.0000504
-3.78%
$ 50,436 $ 3,568
Feb 17, 10 AM $ 0.0000526
+0.00%
$ 52,650 $ 3,255
Feb 17, 9 AM $ 0.0000526
-8.38%
$ 52,641 $ 3,269
Feb 17, 8 AM $ 0.0000577
-0.08%
$ 57,717 $ 2,602
Feb 17, 7 AM $ 0.0000579
-0.06%
$ 57,939 $ 2,609
Feb 17, 6 AM $ 0.0000583
-1.79%
$ 58,278 $ 2,573
Feb 17, 5 AM $ 0.0000596
+0.00%
$ 59,615 $ 2,335
Feb 17, 4 AM $ 0.0000597
-4.91%
$ 59,670 $ 2,342
Feb 17, 3 AM $ 0.0000633
+0.00%
$ 63,325 $ 1,782
Feb 17, 2 AM $ 0.000063
+5.69%
$ 63,040 $ 4,205
Feb 17, 1 AM $ 0.0000596
-0.01%
$ 59,632 $ 3,805
Feb 17, 12 AM $ 0.0000598
-5.14%
$ 59,758 $ 3,784
Feb 16, 11 PM $ 0.0000632
+0.42%
$ 63,217 $ 3,363
Feb 16, 10 PM $ 0.000063
+0.45%
$ 63,029 $ 3,341
Feb 16, 9 PM $ 0.0000626
+0.67%
$ 62,628 $ 3,315
Feb 16, 8 PM $ 0.0000621
+0.00%
$ 62,053 $ 3,277
Feb 16, 7 PM $ 0.0000625
+12.94%
$ 62,461 $ 2,889
Feb 16, 6 PM $ 0.0000559
+2.13%
$ 55,858 $ 1,686
Feb 16, 4 PM $ 0.0000516
-1.37%
$ 51,576 $ 1,157
Feb 16, 3 PM $ 0.0000524
-2.68%
$ 52,384 $ 1,041
Feb 16, 2 PM $ 0.0000542
-0.28%
$ 54,183 $ 896
Feb 16, 1 PM $ 0.0000549
-1.14%
$ 54,850 $ 874
Feb 16, 12 PM $ 0.0000555
+4.97%
$ 55,522 $ 875
Feb 16, 11 AM $ 0.0000531
+0.00%
$ 53,067 $ 652
Feb 16, 10 AM $ 0.0000532
+0.69%
$ 53,163 $ 647
Feb 16, 9 AM $ 0.0000527
+0.49%
$ 52,720 $ 567
Feb 16, 7 AM $ 0.000051
+0.00%
$ 50,994 $ 188
Feb 16, 6 AM $ 0.0000509
+2.04%
$ 50,913 $ 179