TSLAUSDT Historical Data

TSLAUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000501
-0.59%
$ 50,122 $ 44
Feb 16, 4 AM $ 0.0000504
+0.00%
$ 50,449 $ 44
Feb 16, 1 AM $ 0.0000507
-0.22%
$ 50,651 $ 4,022
Feb 15, 5 PM $ 0.0000352
+7.23%
$ 35,173 $ 3,928
Feb 15, 1 PM $ 0.0000517
-1.19%
$ 51,742 $ 3,933
Feb 15, 12 PM $ 0.0000529
+0.21%
$ 52,931 $ 3,854
Feb 15, 11 AM $ 0.0000528
+2.41%
$ 52,800 $ 3,846
Feb 15, 7 AM $ 0.0000547
-0.40%
$ 54,655 $ 1,071
Feb 15, 6 AM $ 0.0000557
-1.97%
$ 55,666 $ 961
Feb 15, 5 AM $ 0.0000568
+0.81%
$ 56,802 $ 825
Feb 15, 2 AM $ 0.000056
+0.49%
$ 55,986 $ 7,157
Feb 15, 1 AM $ 0.0000566
+0.45%
$ 56,629 $ 7,106
Feb 15, 12 AM $ 0.0000537
-0.28%
$ 53,670 $ 6,794
Feb 14, 11 PM $ 0.0000567
-0.05%
$ 56,718 $ 6,484
Feb 14, 10 PM $ 0.0000568
+0.77%
$ 56,755 $ 6,479
Feb 14, 7 PM $ 0.0000565
-0.16%
$ 56,485 $ 6,445
Feb 14, 6 PM $ 0.0000566
+0.00%
$ 56,624 $ 6,441
Feb 14, 5 PM $ 0.0000567
+0.00%
$ 56,720 $ 6,446
Feb 14, 4 PM $ 0.0000572
+0.00%
$ 57,210 $ 6,394
Feb 14, 3 PM $ 0.0000572
+0.59%
$ 57,247 $ 6,439
Feb 14, 2 PM $ 0.0000567
+0.31%
$ 56,483 $ 6,404
Feb 14, 1 PM $ 0.0000565
+5.55%
$ 56,504 $ 6,305
Feb 14, 12 PM $ 0.0000535
-0.99%
$ 53,456 $ 5,804
Feb 14, 11 AM $ 0.0000541
+0.87%
$ 54,092 $ 5,766
Feb 14, 10 AM $ 0.0000536
-7.62%
$ 53,632 $ 5,676
Feb 14, 9 AM $ 0.0000579
+0.00%
$ 57,915 $ 4,450
Feb 14, 8 AM $ 0.0000586
+1.49%
$ 58,593 $ 4,315
Feb 14, 7 AM $ 0.0000574
+0.00%
$ 57,425 $ 4,210
Feb 14, 6 AM $ 0.0000565
-3.40%
$ 56,532 $ 3,965
Feb 14, 5 AM $ 0.0000596
-6.06%
$ 59,604 $ 3,626
Feb 14, 4 AM $ 0.0000601
-0.07%
$ 60,126 $ 2,689
Feb 14, 3 AM $ 0.0000602
-0.39%
$ 60,231 $ 2,605
Feb 14, 2 AM $ 0.0000605
+5.38%
$ 60,482 $ 3,669
Feb 14, 1 AM $ 0.0000678
+0.83%
$ 67,763 $ 1,767
Feb 14, 12 AM $ 0.0000673
-0.04%
$ 67,266 $ 1,721
Feb 13, 11 PM $ 0.0000675
-4.16%
$ 67,475 $ 1,703
Feb 13, 10 PM $ 0.0000707
-0.28%
$ 70,707 $ 1,361
Feb 13, 9 PM $ 0.0000701
+0.00%
$ 70,090 $ 1,312
Feb 13, 8 PM $ 0.0000697
-1.20%
$ 69,738 $ 1,273
Feb 13, 6 PM $ 0.0000722
+0.03%
$ 72,157 $ 1,038
Feb 13, 5 PM $ 0.000072
-4.35%
$ 72,025 $ 700
Feb 13, 4 PM $ 0.0000754
+1.78%
$ 75,427 $ 694
Feb 13, 3 PM $ 0.0000739
+2.20%
$ 73,883 $ 451
Feb 13, 2 PM $ 0.000071
+0.64%
$ 71,030 $ 131
Feb 13, 11 AM $ 0.0000704
+0.00%
$ 70,357 $ 1,055
Feb 13, 9 AM $ 0.0000703
+0.42%
$ 70,276 $ 1,048
Feb 13, 8 AM $ 0.0000701
+0.68%
$ 70,149 $ 1,033
Feb 13, 7 AM $ 0.0000695
-0.16%
$ 69,525 $ 1,019
Feb 13, 6 AM $ 0.0000696
-0.43%
$ 69,646 $ 966
Feb 13, 5 AM $ 0.0000706
-1.29%
$ 70,569 $ 963