CORAL DEX Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0026
-93.59%
$ -- $ 843,432
Jan 2025 $ 0.00739
-23.83%
$ -- $ 45,955
Dec 2024 $ 0.00965
-21.84%
$ -- $ 4,919
Nov 2024 $ 0.013
+4.59%
$ -- $ 10,767
Oct 2024 $ 0.0131
-4.88%
$ -- $ 10,438
Sep 2024 $ 0.0137
+67.73%
$ -- $ 23,304
Aug 2024 $ 0.00818
-3.89%
$ -- $ 49,344
Jul 2024 $ 0.00837
-18.80%
$ -- $ 4.91 million
Jun 2024 $ 0.0103
-22.39%
$ -- $ 624,060
May 2024 $ 0.0133
-6.94%
$ -- $ 816,124
Apr 2024 $ 0.0143
-0.88%
$ -- $ 1.57 million
Mar 2024 $ 0.0144
-0.62%
$ -- $ 1.06 million
Feb 2024 $ 0.0145
-20.27%
$ -- $ 908,207
Jan 2024 $ 0.0182
-3.16%
$ -- $ 977,596
Dec 2023 $ 0.0188
+4.84%
$ -- $ 1 million
Nov 2023 $ 0.018
-2.20%
$ -- $ 1.11 million
Oct 2023 $ 0.0184
-7.48%
$ -- $ 1.31 million
Sep 2023 $ 0.0199
-1.69%
$ -- $ 785,835
Aug 2023 $ 0.0201
+3.29%
$ -- $ 1.01 million
Jul 2023 $ 0.0195
+4.25%
$ -- $ 395,988
Jun 2023 $ 0.0186
+4.03%
$ -- $ 445,721
May 2023 $ 0.0181
-24.28%
$ -- $ 574,576
Apr 2023 $ 0.0239
-15.80%
$ -- $ 552,151
Mar 2023 $ 0.0284
-15.13%
$ -- $ 887,035
Feb 2023 $ 0.0328
+7.61%
$ -- $ 566,213
Jan 2023 $ 0.0305
-1.15%
$ -- $ 685,516
Dec 2022 $ 0.0307
-12.92%
$ -- $ 297,718
Nov 2022 $ 0.0353
-33.26%
$ -- $ 1.05 million
Oct 2022 $ 0.0531
-23.35%
$ -- $ 1.1 million
Sep 2022 $ 0.0706
-1.17%
$ -- $ 1.02 million
Aug 2022 $ 0.0713
-17.97%
$ -- $ 1.04 million
Jul 2022 $ 0.0869
-2.42%
$ -- $ 97,619
Download