CORAL DEX Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0026
-35.02%
$ -- $ 158,076
Feb 17 $ 0.00545
-48.32%
$ -- $ 73,387
Feb 10 $ 0.0107
-1.71%
$ -- $ 23,481
Feb 3 $ 0.0109
-27.09%
$ -- $ 88,145
Jan 27 $ 0.0149
+96.05%
$ -- $ 510,585
Jan 20 $ 0.00837
-4.97%
$ -- $ 1,870
Jan 13 $ 0.00919
+0.62%
$ -- $ 747
Jan 6 $ 0.0104
+4.51%
$ -- $ 40,551
Dec 30 $ 0.0106
+5.06%
$ -- $ 700
Dec 23 $ 0.0101
-6.27%
$ -- $ 631
Dec 16 $ 0.0108
-11.02%
$ -- $ 770
Dec 9 $ 0.0126
+0.00%
$ -- $ 488
Dec 2 $ 0.0131
+4.61%
$ -- $ 2,011
Nov 25 $ 0.0125
-6.04%
$ -- $ 1,677
Nov 18 $ 0.0131
+2.39%
$ -- $ 695
Nov 11 $ 0.0129
-2.43%
$ -- $ 2,001
Nov 4 $ 0.0125
+1.47%
$ -- $ 2,756
Oct 28 $ 0.0123
-8.71%
$ -- $ 5,497
Oct 21 $ 0.0137
-0.30%
$ -- $ 2,975
Oct 14 $ 0.0138
-1.65%
$ -- $ 2,116
Oct 7 $ 0.0139
+3.05%
$ -- $ 1,565
Sep 30 $ 0.0134
-5.53%
$ -- $ 2,119
Sep 23 $ 0.0135
+7.00%
$ -- $ 3,546
Sep 16 $ 0.012
-13.90%
$ -- $ 1,355
Sep 9 $ 0.0136
+19.20%
$ -- $ 11,780
Sep 2 $ 0.0091
+16.41%
$ -- $ 941
Aug 26 $ 0.00782
-9.48%
$ -- $ 2,633
Aug 19 $ 0.00794
+0.34%
$ -- $ 2,495
Aug 12 $ 0.00744
-4.04%
$ -- $ 7,564
Aug 5 $ 0.00751
-7.78%
$ -- $ 18,847
Jul 29 $ 0.00815
-1.58%
$ -- $ 20,598
Jul 22 $ 0.00847
-21.70%
$ -- $ 4.15 million
Jul 15 $ 0.00884
-6.29%
$ -- $ 138,357
Jul 8 $ 0.00913
-1.66%
$ -- $ 111,786
Jul 1 $ 0.00928
-10.00%
$ -- $ 130,985
Jun 24 $ 0.0103
-4.36%
$ -- $ 129,843
Jun 17 $ 0.0107
-4.45%
$ -- $ 131,422
Jun 10 $ 0.0117
-10.75%
$ -- $ 111,044
Jun 3 $ 0.0126
-4.40%
$ -- $ 114,012
May 27 $ 0.0132
-0.29%
$ -- $ 171,466
May 20 $ 0.0133
+3.38%
$ -- $ 147,459
May 13 $ 0.0128
-7.58%
$ -- $ 162,531
May 6 $ 0.0157
+48.06%
$ -- $ 113,466
Apr 29 $ 0.011
-49.97%
$ -- $ 334,019
Apr 22 $ 0.0087
+1.50%
$ -- $ 273,025
Apr 15 $ 0.00951
+7.48%
$ -- $ 222,465
Apr 8 $ 0.00883
-37.19%
$ -- $ 164,937
Apr 1 $ 0.0138
-4.34%
$ -- $ 124,003
Mar 25 $ 0.0139
-8.40%
$ -- $ 174,844
Mar 18 $ 0.0153
+7.71%
$ -- $ 202,105
Download