CORAL DEX Historical Data

CORAL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0182
+0.68%
$ -- $ 30,079
Dec 5, 2023 $ 0.0182
-1.58%
$ -- $ 24,777
Dec 4, 2023 $ 0.0184
+3.12%
$ -- $ 27,608
Dec 3, 2023 $ 0.0178
-0.28%
$ -- $ 30,708
Dec 2, 2023 $ 0.018
-1.82%
$ -- $ 29,739
Dec 1, 2023 $ 0.0183
+2.29%
$ -- $ 27,643
Nov 30, 2023 $ 0.018
-1.18%
$ -- $ 29,295
Nov 29, 2023 $ 0.0182
+3.09%
$ -- $ 28,545
Nov 28, 2023 $ 0.0176
+0.01%
$ -- $ 36,553
Nov 27, 2023 $ 0.0176
-5.01%
$ -- $ 39,971
Nov 26, 2023 $ 0.0185
-0.30%
$ -- $ 37,734
Nov 25, 2023 $ 0.0186
+4.96%
$ -- $ 36,613
Nov 24, 2023 $ 0.0177
-0.68%
$ -- $ 35,562
Nov 23, 2023 $ 0.0178
+2.31%
$ -- $ 35,038
Nov 22, 2023 $ 0.0174
+0.39%
$ -- $ 34,652
Nov 21, 2023 $ 0.0174
-5.11%
$ -- $ 37,981
Nov 20, 2023 $ 0.0184
+2.97%
$ -- $ 36,334
Nov 19, 2023 $ 0.0178
-1.11%
$ -- $ 35,958
Nov 18, 2023 $ 0.0181
+5.14%
$ -- $ 42,732
Nov 17, 2023 $ 0.0172
-0.40%
$ -- $ 39,741
Nov 16, 2023 $ 0.0174
-0.32%
$ -- $ 32,975
Nov 15, 2023 $ 0.0176
-0.39%
$ -- $ 27,957
Nov 14, 2023 $ 0.0176
-0.34%
$ -- $ 35,696
Nov 13, 2023 $ 0.0176
-0.26%
$ -- $ 42,084
Nov 12, 2023 $ 0.0177
-0.07%
$ -- $ 39,578
Nov 11, 2023 $ 0.0177
-0.05%
$ -- $ 38,916
Nov 10, 2023 $ 0.0177
+2.23%
$ -- $ 34,523
Nov 9, 2023 $ 0.0174
+0.12%
$ -- $ 38,648
Nov 8, 2023 $ 0.0174
+0.19%
$ -- $ 37,224
Nov 7, 2023 $ 0.0174
-1.14%
$ -- $ 39,949
Nov 6, 2023 $ 0.0177
+1.42%
$ -- $ 39,952
Nov 5, 2023 $ 0.0174
-0.34%
$ -- $ 35,921
Nov 4, 2023 $ 0.0175
+0.85%
$ -- $ 39,361
Nov 3, 2023 $ 0.0174
-1.37%
$ -- $ 39,510
Nov 2, 2023 $ 0.0176
+0.41%
$ -- $ 39,980
Nov 1, 2023 $ 0.0176
-4.48%
$ -- $ 36,044
Oct 31, 2023 $ 0.0184
+1.21%
$ -- $ 34,890
Oct 30, 2023 $ 0.0182
-0.39%
$ -- $ 36,806
Oct 29, 2023 $ 0.0183
-2.59%
$ -- $ 41,900
Oct 28, 2023 $ 0.0188
+5.62%
$ -- $ 50,031
Oct 27, 2023 $ 0.0179
+0.32%
$ -- $ 49,360
Oct 26, 2023 $ 0.0177
+1.53%
$ -- $ 49,816
Oct 25, 2023 $ 0.0178
-0.52%
$ -- $ 48,094
Oct 24, 2023 $ 0.0179
+1.06%
$ -- $ 48,492
Oct 23, 2023 $ 0.018
+5.01%
$ -- $ 48,006
Oct 22, 2023 $ 0.0172
-2.51%
$ -- $ 47,350
Oct 21, 2023 $ 0.0177
+1.11%
$ -- $ 46,708
Oct 20, 2023 $ 0.0174
-1.03%
$ -- $ 45,851
Oct 19, 2023 $ 0.0176
-1.90%
$ -- $ 44,605
Oct 18, 2023 $ 0.0179
-4.32%
$ -- $ 42,445